Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00101
+0.09%
$ 2.55 million $ 2.94 million
1:05 AM $ 0.00101
+0.35%
$ 2.55 million $ 2.94 million
1:04 AM $ 0.00101
+0.09%
$ 2.55 million $ 2.94 million
1:03 AM $ 0.001
+0.00%
$ 2.55 million $ 2.94 million
1:02 AM $ 0.001
+0.19%
$ 2.55 million $ 2.94 million
1:01 AM $ 0.001
+0.11%
$ 2.55 million $ 2.94 million
1:00 AM $ 0.001
-0.09%
$ 2.55 million $ 2.93 million
12:59 AM $ 0.001
-0.36%
$ 2.54 million $ 2.93 million
12:58 AM $ 0.00101
-0.01%
$ 2.54 million $ 2.93 million
12:57 AM $ 0.00101
+0.00%
$ 2.54 million $ 2.93 million
12:56 AM $ 0.001
+0.00%
$ 2.54 million $ 2.93 million
12:55 AM $ 0.001
-0.36%
$ 2.54 million $ 2.95 million
12:54 AM $ 0.00101
+0.00%
$ 2.55 million $ 2.95 million
12:53 AM $ 0.00101
-0.09%
$ 2.55 million $ 2.95 million
12:52 AM $ 0.00101
+0.46%
$ 2.55 million $ 2.95 million
12:51 AM $ 0.001
-0.37%
$ 2.55 million $ 2.95 million
12:50 AM $ 0.00101
+0.18%
$ 2.55 million $ 2.95 million
12:49 AM $ 0.001
-0.45%
$ 2.55 million $ 2.95 million
12:48 AM $ 0.00101
+0.09%
$ 2.55 million $ 2.95 million
12:47 AM $ 0.00101
+0.01%
$ 2.55 million $ 2.95 million
12:46 AM $ 0.00101
+0.18%
$ 2.55 million $ 2.95 million
12:45 AM $ 0.00101
-0.09%
$ 2.55 million $ 2.95 million
12:44 AM $ 0.00101
-0.36%
$ 2.56 million $ 2.95 million
12:43 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
12:42 AM $ 0.00101
-0.09%
$ 2.56 million $ 2.95 million
12:41 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
12:40 AM $ 0.00101
+0.27%
$ 2.56 million $ 2.95 million
12:39 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
12:38 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.95 million
12:37 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.95 million
12:36 AM $ 0.00101
+0.21%
$ 2.56 million $ 2.95 million
12:35 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.94 million
12:34 AM $ 0.00101
-0.18%
$ 2.56 million $ 2.94 million
12:33 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.94 million
12:32 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.94 million
12:31 AM $ 0.00101
+0.01%
$ 2.56 million $ 2.94 million
12:30 AM $ 0.00101
-0.08%
$ 2.56 million $ 2.93 million
12:29 AM $ 0.00101
+0.37%
$ 2.55 million $ 2.93 million
12:28 AM $ 0.001
-0.28%
$ 2.55 million $ 2.93 million
12:27 AM $ 0.001
-0.18%
$ 2.55 million $ 2.93 million
12:26 AM $ 0.00101
-0.18%
$ 2.55 million $ 2.93 million
12:25 AM $ 0.00101
+0.55%
$ 2.55 million $ 2.94 million
12:24 AM $ 0.001
-0.37%
$ 2.54 million $ 2.94 million
12:23 AM $ 0.00101
+0.09%
$ 2.54 million $ 2.94 million
12:22 AM $ 0.00101
+0.27%
$ 2.54 million $ 2.95 million
12:21 AM $ 0.001
+0.00%
$ 2.54 million $ 2.95 million
12:20 AM $ 0.001
-0.09%
$ 2.54 million $ 2.96 million
12:19 AM $ 0.001
-0.09%
$ 2.55 million $ 2.96 million
12:18 AM $ 0.001
+0.00%
$ 2.55 million $ 2.96 million
12:17 AM $ 0.00101
+0.36%
$ 2.55 million $ 2.96 million