Orbiter Token Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000994
-1.35%
$ 2.78 million $ 1.93 million
Mar 27, 7 AM $ 0.00101
+0.15%
$ 2.82 million $ 1.84 million
Mar 27, 6 AM $ 0.00101
+0.38%
$ 2.82 million $ 1.82 million
Mar 27, 5 AM $ 0.001
-0.39%
$ 2.8 million $ 1.81 million
Mar 27, 4 AM $ 0.00101
-0.12%
$ 2.82 million $ 1.86 million
Mar 27, 3 AM $ 0.00101
+0.16%
$ 2.82 million $ 1.85 million
Mar 27, 2 AM $ 0.00101
-0.14%
$ 2.82 million $ 1.83 million
Mar 27, 1 AM $ 0.00101
+0.51%
$ 2.82 million $ 1.82 million
Mar 27, 12 AM $ 0.001
-1.43%
$ 2.81 million $ 1.84 million
Mar 26, 11 PM $ 0.00102
-0.04%
$ 2.85 million $ 1.82 million
Mar 26, 10 PM $ 0.00102
-0.49%
$ 2.85 million $ 1.8 million
Mar 26, 9 PM $ 0.00102
+1.55%
$ 2.86 million $ 1.77 million
Mar 26, 8 PM $ 0.00101
-0.52%
$ 2.82 million $ 1.74 million
Mar 26, 7 PM $ 0.00101
+0.14%
$ 2.83 million $ 1.64 million
Mar 26, 6 PM $ 0.00101
-0.25%
$ 2.83 million $ 1.62 million
Mar 26, 5 PM $ 0.00101
-0.79%
$ 2.84 million $ 1.6 million
Mar 26, 4 PM $ 0.00102
+0.23%
$ 2.86 million $ 1.55 million
Mar 26, 3 PM $ 0.00102
-3.05%
$ 2.85 million $ 1.54 million
Mar 26, 2 PM $ 0.00105
+0.19%
$ 2.94 million $ 1.63 million
Mar 26, 1 PM $ 0.00105
-0.10%
$ 2.93 million $ 1.62 million
Mar 26, 12 PM $ 0.00105
+0.11%
$ 2.93 million $ 1.61 million
Mar 26, 11 AM $ 0.00105
+0.06%
$ 2.93 million $ 1.61 million
Mar 26, 10 AM $ 0.00105
-0.27%
$ 2.93 million $ 1.57 million
Mar 26, 9 AM $ 0.00105
-0.76%
$ 2.93 million $ 1.47 million
Mar 26, 8 AM $ 0.00106
-0.50%
$ 2.96 million $ 1.41 million
Mar 26, 7 AM $ 0.00106
-0.08%
$ 2.97 million $ 1.4 million
Mar 26, 6 AM $ 0.00106
-0.12%
$ 2.97 million $ 1.37 million
Mar 26, 5 AM $ 0.00106
+0.65%
$ 2.98 million $ 1.34 million
Mar 26, 4 AM $ 0.00106
-0.12%
$ 2.96 million $ 1.3 million
Mar 26, 3 AM $ 0.00106
-0.63%
$ 2.96 million $ 1.28 million
Mar 26, 2 AM $ 0.00106
+0.02%
$ 2.98 million $ 1.28 million
Mar 26, 1 AM $ 0.00106
-1.84%
$ 2.98 million $ 1.27 million
Mar 26, 12 AM $ 0.00108
+1.83%
$ 3.03 million $ 1.23 million
Mar 25, 11 PM $ 0.00106
+0.17%
$ 2.98 million $ 1.19 million
Mar 25, 10 PM $ 0.00106
+0.22%
$ 2.97 million $ 1.21 million
Mar 25, 9 PM $ 0.00106
-0.13%
$ 2.97 million $ 1.22 million
Mar 25, 8 PM $ 0.00106
+0.34%
$ 2.97 million $ 1.23 million
Mar 25, 7 PM $ 0.00106
-0.09%
$ 2.96 million $ 1.25 million
Mar 25, 6 PM $ 0.00106
-0.38%
$ 2.96 million $ 1.24 million
Mar 25, 5 PM $ 0.00106
+0.17%
$ 2.98 million $ 1.23 million
Mar 25, 4 PM $ 0.00106
+0.06%
$ 2.97 million $ 1.22 million
Mar 25, 3 PM $ 0.00106
-0.56%
$ 2.97 million $ 1.17 million
Mar 25, 2 PM $ 0.00107
+0.25%
$ 2.99 million $ 1.42 million
Mar 25, 1 PM $ 0.00106
-0.13%
$ 2.98 million $ 1.65 million
Mar 25, 12 PM $ 0.00107
+0.10%
$ 2.98 million $ 1.8 million
Mar 25, 11 AM $ 0.00106
-0.09%
$ 2.98 million $ 1.83 million
Mar 25, 10 AM $ 0.00107
+0.36%
$ 2.98 million $ 1.92 million
Mar 25, 9 AM $ 0.00106
+0.64%
$ 2.97 million $ 2.05 million
Mar 25, 8 AM $ 0.00106
+0.06%
$ 2.95 million $ 2.11 million
Mar 25, 7 AM $ 0.00105
+0.28%
$ 2.95 million $ 2.24 million