Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.000405
+1.04%
$1.91 million $669,940
Sep 25, 12 PM $0.000401
+7.22%
$1.89 million $660,406
Sep 25, 11 AM $0.000374
-14.96%
$1.76 million $310,948
Sep 25, 10 AM $0.00044
-0.54%
$2.07 million $555,572
Sep 25, 9 AM $0.000443
+0.54%
$2.09 million $533,042
Sep 25, 8 AM $0.000441
-0.38%
$2.08 million $533,953
Sep 25, 7 AM $0.000442
+16.14%
$2.08 million $523,895
Sep 25, 6 AM $0.000381
-0.24%
$1.79 million $531,871
Sep 25, 5 AM $0.000382
+0.75%
$1.8 million $516,429
Sep 25, 4 AM $0.000379
-0.04%
$1.79 million $505,034
Sep 25, 3 AM $0.000379
-0.79%
$1.79 million $503,523
Sep 25, 2 AM $0.000382
-0.89%
$1.8 million $495,566
Sep 25, 1 AM $0.000385
+0.78%
$1.82 million $491,841
Sep 25, 12 AM $0.000383
-0.07%
$1.8 million $465,384
Sep 24, 11 PM $0.000383
+0.01%
$1.8 million $453,454
Sep 24, 10 PM $0.000383
+0.32%
$1.8 million $442,456
Sep 24, 9 PM $0.000381
+0.20%
$1.8 million $378,313
Sep 24, 8 PM $0.000381
-0.14%
$1.79 million $371,982
Sep 24, 7 PM $0.000381
-0.09%
$1.8 million $364,393
Sep 24, 6 PM $0.000382
-0.40%
$1.8 million $361,086
Sep 24, 5 PM $0.000383
+0.16%
$1.81 million $359,591
Sep 24, 4 PM $0.000382
+0.20%
$1.8 million $352,333
Sep 24, 3 PM $0.000382
+0.12%
$1.8 million $343,361
Sep 24, 2 PM $0.000381
+1.42%
$1.8 million $1.41 million
Sep 24, 1 PM $0.000376
-0.79%
$1.77 million $1.39 million
Sep 24, 12 PM $0.000379
-2.49%
$1.79 million $1.39 million
Sep 24, 11 AM $0.000389
+0.19%
$1.83 million $1.36 million
Sep 24, 10 AM $0.000388
+0.19%
$1.83 million $1.36 million
Sep 24, 9 AM $0.000387
-0.17%
$1.82 million $1.34 million
Sep 24, 8 AM $0.000388
-0.77%
$1.83 million $1.31 million
Sep 24, 7 AM $0.000391
+0.98%
$1.84 million $1.29 million
Sep 24, 6 AM $0.000387
+0.54%
$1.83 million $1.26 million
Sep 24, 5 AM $0.000385
-0.59%
$1.82 million $1.25 million
Sep 24, 4 AM $0.000387
-0.38%
$1.82 million $1.25 million
Sep 24, 3 AM $0.000388
-1.37%
$1.83 million $1.24 million
Sep 24, 2 AM $0.000394
+0.37%
$1.86 million $1.24 million
Sep 24, 1 AM $0.000392
+1.35%
$1.85 million $1.2 million
Sep 24, 12 AM $0.000387
-3.77%
$1.82 million $1.17 million
Sep 23, 11 PM $0.000402
-0.25%
$1.9 million $1.13 million
Sep 23, 10 PM $0.000403
+2.57%
$1.9 million $868,271
Sep 23, 9 PM $0.000393
+0.48%
$1.85 million $638,475
Sep 23, 8 PM $0.000391
-0.89%
$1.84 million $403,412
Sep 23, 7 PM $0.000395
-0.20%
$1.86 million $400,374
Sep 23, 6 PM $0.000396
-0.27%
$1.86 million $386,077
Sep 23, 5 PM $0.000397
+0.26%
$1.87 million $362,924
Sep 23, 4 PM $0.000396
-7.79%
$1.86 million $349,558
Sep 23, 3 PM $0.000413
+6.72%
$1.95 million $272,654
Sep 23, 2 PM $0.000387
+0.56%
$1.82 million $488,594
Sep 23, 1 PM $0.000385
-2.24%
$1.81 million $419,055
Sep 23, 12 PM $0.000393
-2.57%
$1.85 million $414,381