Orbiter Token Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000317
-0.03%
$ 1.26 million $ 2.07 million
Jul 20, 6 PM $ 0.000317
+0.00%
$ 1.26 million $ 2.04 million
Jul 20, 5 PM $ 0.000317
+1.98%
$ 1.26 million $ 2.03 million
Jul 20, 4 PM $ 0.000311
-0.75%
$ 1.23 million $ 2.03 million
Jul 20, 3 PM $ 0.000303
-4.89%
$ 1.2 million $ 1.94 million
Jul 20, 2 PM $ 0.000318
+6.28%
$ 1.26 million $ 1.86 million
Jul 20, 1 PM $ 0.000298
-7.74%
$ 1.19 million $ 1.8 million
Jul 20, 12 PM $ 0.000324
+8.88%
$ 1.29 million $ 1.72 million
Jul 20, 11 AM $ 0.000298
-1.85%
$ 1.18 million $ 1.58 million
Jul 20, 10 AM $ 0.000303
-1.28%
$ 1.21 million $ 1.52 million
Jul 20, 9 AM $ 0.000307
-3.32%
$ 1.22 million $ 167,927
Jul 20, 8 AM $ 0.000318
+2.58%
$ 1.26 million $ 1.51 million
Jul 20, 7 AM $ 0.00031
-0.41%
$ 1.23 million $ 1.4 million
Jul 20, 6 AM $ 0.000311
-0.11%
$ 1.24 million $ 1.32 million
Jul 20, 5 AM $ 0.000312
-4.75%
$ 1.24 million $ 1.24 million
Jul 20, 4 AM $ 0.000327
+0.56%
$ 1.3 million $ 1.13 million
Jul 20, 3 AM $ 0.000325
+5.19%
$ 1.29 million $ 1.11 million
Jul 20, 2 AM $ 0.000309
-3.81%
$ 1.23 million $ 1.11 million
Jul 20, 1 AM $ 0.000321
+4.61%
$ 1.28 million $ 1.12 million
Jul 20, 12 AM $ 0.000307
+0.86%
$ 1.22 million $ 1.09 million
Jul 19, 11 PM $ 0.000305
-1.22%
$ 1.21 million $ 1.05 million
Jul 19, 10 PM $ 0.000308
-4.90%
$ 1.23 million $ 1.03 million
Jul 19, 9 PM $ 0.000324
+1.45%
$ 1.29 million $ 987,258
Jul 19, 8 PM $ 0.00032
-0.27%
$ 1.27 million $ 1.01 million
Jul 19, 7 PM $ 0.000321
+3.76%
$ 1.27 million $ 1.07 million
Jul 19, 6 PM $ 0.000309
-3.36%
$ 1.23 million $ 1.09 million
Jul 19, 5 PM $ 0.00032
+1.75%
$ 1.27 million $ 1.13 million
Jul 19, 4 PM $ 0.000314
-2.84%
$ 1.25 million $ 1.18 million
Jul 19, 3 PM $ 0.000323
+4.36%
$ 1.28 million $ 1.18 million
Jul 19, 2 PM $ 0.00031
-2.09%
$ 1.23 million $ 1.21 million
Jul 19, 1 PM $ 0.000316
+3.31%
$ 1.26 million $ 1.19 million
Jul 19, 12 PM $ 0.000306
-1.59%
$ 1.22 million $ 1.16 million
Jul 19, 11 AM $ 0.000311
+3.32%
$ 1.24 million $ 1.13 million
Jul 19, 10 AM $ 0.000301
-10.78%
$ 1.2 million $ 1.1 million
Jul 19, 9 AM $ 0.000338
+9.44%
$ 1.34 million $ 1.08 million
Jul 19, 8 AM $ 0.000309
-1.13%
$ 1.23 million $ 1.04 million
Jul 19, 7 AM $ 0.000312
-3.80%
$ 1.24 million $ 1 million
Jul 19, 6 AM $ 0.000324
+4.84%
$ 1.29 million $ 978,052
Jul 19, 5 AM $ 0.000309
-0.72%
$ 1.23 million $ 961,971
Jul 19, 4 AM $ 0.000312
+2.92%
$ 1.24 million $ 949,098
Jul 19, 3 AM $ 0.000303
+2.70%
$ 1.2 million $ 937,041
Jul 19, 2 AM $ 0.000295
-4.27%
$ 1.17 million $ 920,970
Jul 19, 1 AM $ 0.000307
-7.87%
$ 1.22 million $ 875,263
Jul 19, 12 AM $ 0.000334
+8.11%
$ 1.32 million $ 856,542
Jul 18, 11 PM $ 0.000308
+0.36%
$ 1.23 million $ 822,218
Jul 18, 10 PM $ 0.000307
-0.79%
$ 1.22 million $ 811,969
Jul 18, 9 PM $ 0.00031
+0.52%
$ 1.23 million $ 770,584
Jul 18, 8 PM $ 0.000308
-0.79%
$ 1.22 million $ 734,747
Jul 18, 7 PM $ 0.000311
-0.29%
$ 1.23 million $ 686,181
Jul 18, 6 PM $ 0.000312
+1.21%
$ 1.24 million $ 678,802