Orbiter Token Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000292
-0.27%
$ 1.26 million $ 1.3 million
12:30 PM $ 0.000293
-0.02%
$ 1.26 million $ 1.3 million
12:29 PM $ 0.000293
+0.22%
$ 1.27 million $ 1.3 million
12:28 PM $ 0.000292
-0.06%
$ 1.27 million $ 1.3 million
12:27 PM $ 0.000292
-0.17%
$ 1.27 million $ 1.3 million
12:26 PM $ 0.000293
+0.26%
$ 1.27 million $ 1.31 million
12:25 PM $ 0.000293
+0.38%
$ 1.27 million $ 1.31 million
12:24 PM $ 0.000291
-0.36%
$ 1.26 million $ 1.31 million
12:23 PM $ 0.000293
+0.07%
$ 1.26 million $ 1.31 million
12:22 PM $ 0.000292
-0.04%
$ 1.26 million $ 1.31 million
12:21 PM $ 0.000292
+0.04%
$ 1.26 million $ 1.31 million
12:20 PM $ 0.000292
-0.22%
$ 1.26 million $ 1.31 million
12:19 PM $ 0.000293
+0.05%
$ 1.27 million $ 1.31 million
12:18 PM $ 0.000292
+0.01%
$ 1.27 million $ 1.31 million
12:17 PM $ 0.000294
+0.94%
$ 1.27 million $ 1.31 million
12:16 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.31 million
12:15 PM $ 0.000291
-0.09%
$ 1.27 million $ 1.31 million
12:14 PM $ 0.000292
-0.04%
$ 1.26 million $ 1.31 million
12:13 PM $ 0.000292
-0.02%
$ 1.26 million $ 1.31 million
12:12 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:11 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:10 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:09 PM $ 0.000292
+0.25%
$ 1.26 million $ 1.31 million
12:08 PM $ 0.000291
-0.11%
$ 1.26 million $ 1.31 million
12:07 PM $ 0.000292
+0.23%
$ 1.26 million $ 1.32 million
12:06 PM $ 0.000291
-0.01%
$ 1.26 million $ 1.32 million
12:05 PM $ 0.000291
-0.17%
$ 1.26 million $ 1.32 million
12:04 PM $ 0.000292
+0.19%
$ 1.26 million $ 1.32 million
12:03 PM $ 0.000291
-0.02%
$ 1.26 million $ 1.32 million
12:02 PM $ 0.000291
-0.26%
$ 1.26 million $ 1.32 million
12:01 PM $ 0.000293
+0.39%
$ 1.26 million $ 1.32 million
12:00 PM $ 0.000292
+0.10%
$ 1.26 million $ 1.32 million
11:59 AM $ 0.000291
-0.09%
$ 1.26 million $ 1.32 million
11:58 AM $ 0.000292
+0.00%
$ 1.26 million $ 1.32 million
11:57 AM $ 0.000292
-0.18%
$ 1.26 million $ 1.32 million
11:56 AM $ 0.000293
+0.18%
$ 1.26 million $ 1.33 million
11:55 AM $ 0.000292
+0.02%
$ 1.26 million $ 1.33 million
11:54 AM $ 0.000292
-0.18%
$ 1.26 million $ 1.33 million
11:53 AM $ 0.000293
+0.28%
$ 1.26 million $ 1.33 million
11:52 AM $ 0.000292
-0.11%
$ 1.26 million $ 1.33 million
11:51 AM $ 0.000292
-0.06%
$ 1.26 million $ 1.33 million
11:50 AM $ 0.000292
-0.06%
$ 1.26 million $ 1.33 million
11:49 AM $ 0.000292
-0.14%
$ 1.27 million $ 1.33 million
11:48 AM $ 0.000293
-0.20%
$ 1.27 million $ 1.33 million
11:47 AM $ 0.000293
-0.02%
$ 1.27 million $ 1.34 million
11:46 AM $ 0.000293
+0.51%
$ 1.27 million $ 1.33 million
11:45 AM $ 0.000293
-0.37%
$ 1.27 million $ 1.34 million
11:44 AM $ 0.000294
+0.18%
$ 1.27 million $ 1.34 million
11:43 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.34 million
11:42 AM $ 0.000292
-0.12%
$ 1.27 million $ 1.34 million