Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000312
+1.21%
$ 1.24 million $ 678,802
Jul 18, 5 PM $ 0.000308
-0.08%
$ 1.22 million $ 651,593
Jul 18, 4 PM $ 0.000308
-1.61%
$ 1.22 million $ 633,400
Jul 18, 3 PM $ 0.000313
-0.67%
$ 1.24 million $ 646,000
Jul 18, 2 PM $ 0.000315
-5.00%
$ 1.25 million $ 966,464
Jul 18, 1 PM $ 0.000332
+2.96%
$ 1.32 million $ 1.05 million
Jul 18, 12 PM $ 0.000322
+0.17%
$ 1.28 million $ 1.2 million
Jul 18, 11 AM $ 0.000322
+0.07%
$ 1.28 million $ 1.25 million
Jul 18, 10 AM $ 0.000322
+0.77%
$ 1.28 million $ 1.34 million
Jul 18, 9 AM $ 0.000319
-4.43%
$ 1.27 million $ 1.42 million
Jul 18, 8 AM $ 0.000334
+6.58%
$ 1.33 million $ 1.5 million
Jul 18, 7 AM $ 0.000313
+0.47%
$ 1.24 million $ 1.62 million
Jul 18, 6 AM $ 0.000312
-2.40%
$ 1.24 million $ 1.78 million
Jul 18, 5 AM $ 0.000319
-0.76%
$ 1.27 million $ 1.85 million
Jul 18, 4 AM $ 0.000322
+1.67%
$ 1.28 million $ 1.88 million
Jul 18, 3 AM $ 0.000317
+2.67%
$ 1.26 million $ 1.91 million
Jul 18, 2 AM $ 0.000308
+0.35%
$ 1.22 million $ 1.92 million
Jul 18, 1 AM $ 0.000307
-2.23%
$ 1.22 million $ 1.96 million
Jul 18, 12 AM $ 0.000314
-2.60%
$ 1.25 million $ 2 million
Jul 17, 11 PM $ 0.000323
+4.15%
$ 1.28 million $ 2.03 million
Jul 17, 10 PM $ 0.000309
-0.09%
$ 1.23 million $ 2.04 million
Jul 17, 9 PM $ 0.000309
-6.20%
$ 1.23 million $ 2.05 million
Jul 17, 8 PM $ 0.00033
+8.21%
$ 1.31 million $ 2.05 million
Jul 17, 7 PM $ 0.000305
-3.33%
$ 1.21 million $ 2.03 million
Jul 17, 6 PM $ 0.000315
+0.34%
$ 1.25 million $ 300,078
Jul 17, 5 PM $ 0.000314
+0.39%
$ 1.25 million $ 1.98 million
Jul 17, 4 PM $ 0.000313
-5.23%
$ 1.24 million $ 1.95 million
Jul 17, 3 PM $ 0.00033
+4.08%
$ 1.31 million $ 1.91 million
Jul 17, 2 PM $ 0.000312
-1.79%
$ 1.24 million $ 2.25 million
Jul 17, 1 PM $ 0.000318
-0.72%
$ 1.26 million $ 2.15 million
Jul 17, 12 PM $ 0.000329
+2.62%
$ 1.31 million $ 2.01 million
Jul 17, 11 AM $ 0.00032
-0.87%
$ 1.27 million $ 1.97 million
Jul 17, 10 AM $ 0.000323
+2.12%
$ 1.28 million $ 1.89 million
Jul 17, 9 AM $ 0.000316
-2.22%
$ 1.26 million $ 1.83 million
Jul 17, 8 AM $ 0.000324
-3.56%
$ 1.29 million $ 1.95 million
Jul 17, 7 AM $ 0.000324
-5.51%
$ 1.29 million $ 2.06 million
Jul 17, 6 AM $ 0.000342
+4.80%
$ 1.36 million $ 1.95 million
Jul 17, 5 AM $ 0.000327
-1.33%
$ 1.3 million $ 1.9 million
Jul 17, 4 AM $ 0.000331
+3.04%
$ 1.31 million $ 1.84 million
Jul 17, 3 AM $ 0.000321
+1.50%
$ 1.28 million $ 1.74 million
Jul 17, 2 AM $ 0.000316
-0.84%
$ 1.26 million $ 1.71 million
Jul 17, 1 AM $ 0.000319
+2.13%
$ 1.27 million $ 1.66 million
Jul 17, 12 AM $ 0.000313
-3.09%
$ 1.24 million $ 1.66 million
Jul 16, 11 PM $ 0.000322
-1.66%
$ 1.28 million $ 1.67 million
Jul 16, 10 PM $ 0.000328
-1.37%
$ 1.3 million $ 1.65 million
Jul 16, 9 PM $ 0.000332
+1.14%
$ 1.32 million $ 1.67 million
Jul 16, 8 PM $ 0.000329
-1.17%
$ 1.31 million $ 1.68 million
Jul 16, 7 PM $ 0.000333
-0.49%
$ 1.32 million $ 434,261
Jul 16, 6 PM $ 0.000334
+1.00%
$ 1.33 million $ 435,842
Jul 16, 5 PM $ 0.000331
-2.91%
$ 1.31 million $ 1.73 million