Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00106
+0.06%
$ 2.95 million $ 2.11 million
Mar 25, 7 AM $ 0.00105
+0.28%
$ 2.95 million $ 2.24 million
Mar 25, 6 AM $ 0.00105
-0.31%
$ 2.94 million $ 2.52 million
Mar 25, 5 AM $ 0.00105
-0.09%
$ 2.95 million $ 2.65 million
Mar 25, 4 AM $ 0.00106
-0.33%
$ 2.96 million $ 2.76 million
Mar 25, 3 AM $ 0.00106
-0.23%
$ 2.97 million $ 2.85 million
Mar 25, 2 AM $ 0.00106
+0.16%
$ 2.97 million $ 2.92 million
Mar 25, 1 AM $ 0.00106
-0.20%
$ 2.97 million $ 2.92 million
Mar 25, 12 AM $ 0.00106
-0.07%
$ 2.97 million $ 2.93 million
Mar 24, 11 PM $ 0.00106
+1.32%
$ 2.98 million $ 2.94 million
Mar 24, 10 PM $ 0.00105
+0.66%
$ 2.94 million $ 2.9 million
Mar 24, 9 PM $ 0.00104
-1.19%
$ 2.92 million $ 2.87 million
Mar 24, 8 PM $ 0.00105
+1.24%
$ 2.95 million $ 2.83 million
Mar 24, 7 PM $ 0.00104
-0.04%
$ 2.92 million $ 2.78 million
Mar 24, 6 PM $ 0.00104
-0.68%
$ 2.92 million $ 2.78 million
Mar 24, 5 PM $ 0.00105
-1.35%
$ 2.94 million $ 2.77 million
Mar 24, 4 PM $ 0.00106
-4.44%
$ 2.98 million $ 2.75 million
Mar 24, 3 PM $ 0.00111
+1.77%
$ 3.12 million $ 2.73 million
Mar 24, 2 PM $ 0.0011
+3.77%
$ 3.08 million $ 2.73 million
Mar 24, 1 PM $ 0.00106
-1.02%
$ 2.97 million $ 2.33 million
Mar 24, 12 PM $ 0.00107
+0.13%
$ 3 million $ 2.23 million
Mar 24, 11 AM $ 0.00107
+0.83%
$ 2.99 million $ 2.26 million
Mar 24, 10 AM $ 0.00106
-0.20%
$ 2.97 million $ 2.54 million
Mar 24, 9 AM $ 0.00106
+0.22%
$ 2.97 million $ 2.42 million
Mar 24, 8 AM $ 0.00106
-0.78%
$ 2.96 million $ 2.34 million
Mar 24, 7 AM $ 0.00107
+0.93%
$ 2.98 million $ 2.22 million
Mar 24, 6 AM $ 0.00106
-0.50%
$ 2.96 million $ 2 million
Mar 24, 5 AM $ 0.00106
-0.18%
$ 2.97 million $ 1.9 million
Mar 24, 4 AM $ 0.00106
+0.04%
$ 2.97 million $ 1.8 million
Mar 24, 3 AM $ 0.00106
-0.34%
$ 2.97 million $ 1.7 million
Mar 24, 2 AM $ 0.00106
-0.29%
$ 2.98 million $ 1.64 million
Mar 24, 1 AM $ 0.00107
+0.15%
$ 2.99 million $ 1.65 million
Mar 24, 12 AM $ 0.00107
+0.33%
$ 2.98 million $ 1.64 million
Mar 23, 11 PM $ 0.00106
-0.53%
$ 2.69 million $ 1.65 million
Mar 23, 10 PM $ 0.00107
-0.28%
$ 2.71 million $ 1.65 million
Mar 23, 9 PM $ 0.00107
+1.03%
$ 2.72 million $ 1.68 million
Mar 23, 8 PM $ 0.00106
-0.20%
$ 2.69 million $ 1.73 million
Mar 23, 7 PM $ 0.00106
-0.05%
$ 2.7 million $ 1.72 million
Mar 23, 6 PM $ 0.00106
-0.39%
$ 2.7 million $ 1.71 million
Mar 23, 5 PM $ 0.00107
-0.72%
$ 2.71 million $ 1.71 million
Mar 23, 4 PM $ 0.00107
-0.03%
$ 2.73 million $ 1.69 million
Mar 23, 3 PM $ 0.00108
-0.85%
$ 2.73 million $ 1.65 million
Mar 23, 2 PM $ 0.00108
+0.13%
$ 2.75 million $ 1.85 million
Mar 23, 1 PM $ 0.00108
+0.33%
$ 2.75 million $ 1.76 million
Mar 23, 12 PM $ 0.00108
-0.12%
$ 2.74 million $ 1.67 million
Mar 23, 11 AM $ 0.00108
+1.65%
$ 2.75 million $ 1.56 million
Mar 23, 10 AM $ 0.00106
-3.31%
$ 2.69 million $ 1.18 million
Mar 23, 9 AM $ 0.0011
+3.18%
$ 2.79 million $ 1.15 million
Mar 23, 8 AM $ 0.00106
-0.58%
$ 2.7 million $ 1.11 million
Mar 23, 7 AM $ 0.00107
+1.30%
$ 2.72 million $ 1.1 million