Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.000393
-2.57%
$1.85 million $414,381
Sep 23, 11 AM $0.000404
-1.08%
$1.9 million $408,522
Sep 23, 10 AM $0.000408
+0.68%
$1.92 million $400,530
Sep 23, 9 AM $0.000406
+0.38%
$1.91 million $389,567
Sep 23, 8 AM $0.000404
+9.68%
$1.9 million $385,022
Sep 23, 7 AM $0.000368
-0.40%
$1.74 million $256,950
Sep 23, 6 AM $0.00037
+0.82%
$1.74 million $259,318
Sep 23, 5 AM $0.000369
-5.54%
$1.74 million $229,746
Sep 23, 4 AM $0.000391
+2.86%
$1.84 million $346,034
Sep 23, 3 AM $0.00038
-0.16%
$1.79 million $332,248
Sep 23, 2 AM $0.00038
-0.06%
$1.79 million $329,056
Sep 23, 1 AM $0.00038
+0.51%
$1.79 million $319,704
Sep 23, 12 AM $0.000379
+0.52%
$1.78 million $316,310
Sep 22, 11 PM $0.000377
+0.30%
$1.77 million $303,423
Sep 22, 10 PM $0.000375
+0.02%
$1.76 million $301,653
Sep 22, 9 PM $0.000375
+0.09%
$1.76 million $285,447
Sep 22, 8 PM $0.000375
+0.06%
$1.76 million $271,425
Sep 22, 7 PM $0.000375
-0.09%
$1.76 million $270,196
Sep 22, 6 PM $0.000375
-0.14%
$1.76 million $256,662
Sep 22, 5 PM $0.000376
+0.86%
$1.76 million $253,051
Sep 22, 4 PM $0.000372
+0.52%
$1.75 million $252,648
Sep 22, 3 PM $0.000371
-3.53%
$1.74 million $248,979
Sep 22, 2 PM $0.000384
-1.50%
$1.8 million $2.71 million
Sep 22, 1 PM $0.00039
+1.73%
$1.83 million $2.73 million
Sep 22, 12 PM $0.000383
+0.10%
$1.8 million $2.63 million
Sep 22, 11 AM $0.000383
+0.72%
$1.8 million $2.57 million
Sep 22, 10 AM $0.00038
+1.75%
$1.79 million $2.53 million
Sep 22, 9 AM $0.000374
-0.41%
$1.75 million $2.49 million
Sep 22, 8 AM $0.000375
+1.38%
$1.76 million $2.52 million
Sep 22, 7 AM $0.00037
-0.25%
$1.74 million $2.48 million
Sep 22, 6 AM $0.000371
+1.38%
$1.74 million $2.37 million
Sep 22, 5 AM $0.000366
-0.79%
$1.72 million $2.26 million
Sep 22, 4 AM $0.000369
+0.01%
$1.73 million $2.22 million
Sep 22, 3 AM $0.000369
-0.57%
$1.73 million $2.19 million
Sep 22, 2 AM $0.000371
-1.10%
$1.69 million $2.11 million
Sep 22, 1 AM $0.000375
-4.04%
$1.71 million $2.11 million
Sep 22, 12 AM $0.000391
+0.86%
$1.78 million $2.07 million
Sep 21, 11 PM $0.000388
-0.83%
$1.77 million $1.94 million
Sep 21, 10 PM $0.000391
-2.05%
$1.78 million $1.62 million
Sep 21, 9 PM $0.000399
+5.16%
$1.82 million $1.29 million
Sep 21, 8 PM $0.000379
+3.32%
$1.73 million $1.17 million
Sep 21, 7 PM $0.000367
+1.31%
$1.67 million $931,047
Sep 21, 6 PM $0.000362
+2.45%
$1.65 million $857,698
Sep 21, 5 PM $0.000354
+1.27%
$1.61 million $808,834
Sep 21, 4 PM $0.000349
+5.93%
$1.59 million $452,976
Sep 21, 3 PM $0.00033
-2.58%
$1.5 million $250,116
Sep 21, 2 PM $0.000338
+0.08%
$1.54 million $387,574
Sep 21, 1 PM $0.000338
-0.20%
$1.54 million $369,019
Sep 21, 12 PM $0.000339
-0.41%
$1.54 million $343,885
Sep 21, 11 AM $0.00034
+0.41%
$1.54 million $329,102