Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00101
-0.27%
$ 2.57 million $ 2.92 million
2:07 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.92 million
2:06 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.92 million
2:05 AM $ 0.00101
+0.18%
$ 2.57 million $ 2.92 million
2:04 AM $ 0.00101
-0.09%
$ 2.56 million $ 2.92 million
2:03 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.92 million
2:02 AM $ 0.00101
+0.08%
$ 2.56 million $ 2.92 million
2:01 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.93 million
2:00 AM $ 0.00101
+0.28%
$ 2.56 million $ 2.93 million
1:59 AM $ 0.00101
-0.01%
$ 2.56 million $ 2.93 million
1:58 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.93 million
1:57 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.93 million
1:56 AM $ 0.00101
+0.10%
$ 2.56 million $ 2.92 million
1:55 AM $ 0.00101
-0.08%
$ 2.56 million $ 2.92 million
1:54 AM $ 0.00101
-0.44%
$ 2.56 million $ 2.93 million
1:53 AM $ 0.00101
+1.32%
$ 2.56 million $ 2.93 million
1:52 AM $ 0.001
+0.18%
$ 2.56 million $ 2.92 million
1:51 AM $ 0.000999
+0.00%
$ 2.56 million $ 2.93 million
1:50 AM $ 0.000999
-0.08%
$ 2.56 million $ 2.93 million
1:49 AM $ 0.001
-0.09%
$ 2.54 million $ 2.93 million
1:48 AM $ 0.000999
-0.18%
$ 2.54 million $ 2.93 million
1:47 AM $ 0.001
+0.28%
$ 2.54 million $ 2.93 million
1:46 AM $ 0.000998
-0.01%
$ 2.54 million $ 2.93 million
1:45 AM $ 0.000998
+0.00%
$ 2.54 million $ 2.93 million
1:44 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:43 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:42 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:41 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:40 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:39 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:38 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:37 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:36 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:35 AM $ 0.000998
-0.01%
$ 2.53 million $ 2.93 million
1:34 AM $ 0.000998
+0.01%
$ 2.53 million $ 2.93 million
1:33 AM $ 0.000998
+0.01%
$ 2.53 million $ 2.93 million
1:32 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:31 AM $ 0.000998
+0.00%
$ 2.53 million $ 2.93 million
1:30 AM $ 0.000998
-0.10%
$ 2.53 million $ 2.93 million
1:29 AM $ 0.000999
-0.01%
$ 2.53 million $ 2.93 million
1:28 AM $ 0.000999
-0.09%
$ 2.53 million $ 2.93 million
1:27 AM $ 0.001
+0.00%
$ 2.53 million $ 2.93 million
1:26 AM $ 0.001
-0.01%
$ 2.53 million $ 2.93 million
1:25 AM $ 0.001
+0.18%
$ 2.53 million $ 2.93 million
1:24 AM $ 0.000998
-0.09%
$ 2.53 million $ 2.93 million
1:23 AM $ 0.000999
+0.00%
$ 2.53 million $ 2.94 million
1:22 AM $ 0.000999
+0.09%
$ 2.53 million $ 2.94 million
1:21 AM $ 0.000998
-0.08%
$ 2.53 million $ 2.94 million
1:20 AM $ 0.000999
+0.00%
$ 2.53 million $ 2.94 million
1:19 AM $ 0.000999
+0.00%
$ 2.54 million $ 2.94 million