Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000294
+0.74%
$ 1.26 million $ 1.28 million
12:57 PM $ 0.000292
+0.03%
$ 1.26 million $ 1.28 million
12:56 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
12:55 PM $ 0.000292
-0.18%
$ 1.26 million $ 1.28 million
12:54 PM $ 0.000293
+0.18%
$ 1.27 million $ 1.28 million
12:53 PM $ 0.000292
+0.04%
$ 1.27 million $ 1.28 million
12:52 PM $ 0.000291
+1.20%
$ 1.27 million $ 1.29 million
12:51 PM $ 0.000288
-1.29%
$ 1.27 million $ 1.29 million
12:50 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.29 million
12:49 PM $ 0.000291
-0.55%
$ 1.26 million $ 1.29 million
12:48 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.29 million
12:47 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.29 million
12:46 PM $ 0.000292
+0.40%
$ 1.26 million $ 1.29 million
12:45 PM $ 0.000293
+0.20%
$ 1.26 million $ 1.29 million
12:44 PM $ 0.000292
-0.05%
$ 1.26 million $ 1.3 million
12:43 PM $ 0.000292
-0.12%
$ 1.26 million $ 1.3 million
12:42 PM $ 0.000293
-0.04%
$ 1.26 million $ 1.3 million
12:41 PM $ 0.000293
+0.02%
$ 1.26 million $ 1.3 million
12:40 PM $ 0.000293
+0.01%
$ 1.26 million $ 1.3 million
12:39 PM $ 0.000293
+0.17%
$ 1.27 million $ 1.3 million
12:38 PM $ 0.000292
+0.02%
$ 1.27 million $ 1.3 million
12:37 PM $ 0.000292
+0.16%
$ 1.27 million $ 1.3 million
12:36 PM $ 0.000292
-0.32%
$ 1.27 million $ 1.3 million
12:35 PM $ 0.000293
+0.31%
$ 1.27 million $ 1.3 million
12:34 PM $ 0.000292
+0.06%
$ 1.26 million $ 1.3 million
12:33 PM $ 0.000293
+0.04%
$ 1.26 million $ 1.3 million
12:32 PM $ 0.000292
+0.05%
$ 1.26 million $ 1.3 million
12:31 PM $ 0.000292
-0.27%
$ 1.26 million $ 1.3 million
12:30 PM $ 0.000293
-0.02%
$ 1.26 million $ 1.3 million
12:29 PM $ 0.000293
+0.22%
$ 1.27 million $ 1.3 million
12:28 PM $ 0.000292
-0.06%
$ 1.27 million $ 1.3 million
12:27 PM $ 0.000292
-0.17%
$ 1.27 million $ 1.3 million
12:26 PM $ 0.000293
+0.26%
$ 1.27 million $ 1.31 million
12:25 PM $ 0.000293
+0.38%
$ 1.27 million $ 1.31 million
12:24 PM $ 0.000291
-0.36%
$ 1.26 million $ 1.31 million
12:23 PM $ 0.000293
+0.07%
$ 1.26 million $ 1.31 million
12:22 PM $ 0.000292
-0.04%
$ 1.26 million $ 1.31 million
12:21 PM $ 0.000292
+0.04%
$ 1.26 million $ 1.31 million
12:20 PM $ 0.000292
-0.22%
$ 1.26 million $ 1.31 million
12:19 PM $ 0.000293
+0.05%
$ 1.27 million $ 1.31 million
12:18 PM $ 0.000292
+0.01%
$ 1.27 million $ 1.31 million
12:17 PM $ 0.000294
+0.94%
$ 1.27 million $ 1.31 million
12:16 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.31 million
12:15 PM $ 0.000291
-0.09%
$ 1.27 million $ 1.31 million
12:14 PM $ 0.000292
-0.04%
$ 1.26 million $ 1.31 million
12:13 PM $ 0.000292
-0.02%
$ 1.26 million $ 1.31 million
12:12 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:11 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:10 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.31 million
12:09 PM $ 0.000292
+0.25%
$ 1.26 million $ 1.31 million