Orbiter Token Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000331
-2.91%
$ 1.31 million $ 1.73 million
Jul 16, 4 PM $ 0.000341
-0.06%
$ 1.35 million $ 428,586
Jul 16, 3 PM $ 0.000341
+0.25%
$ 1.35 million $ 1.86 million
Jul 16, 2 PM $ 0.00034
+4.34%
$ 1.35 million $ 1.73 million
Jul 16, 1 PM $ 0.000326
-0.98%
$ 1.3 million $ 1.77 million
Jul 16, 12 PM $ 0.000329
-3.16%
$ 1.31 million $ 1.84 million
Jul 16, 11 AM $ 0.00034
+0.42%
$ 1.35 million $ 1.93 million
Jul 16, 10 AM $ 0.000339
+5.49%
$ 1.34 million $ 1.96 million
Jul 16, 9 AM $ 0.00031
-0.02%
$ 1.23 million $ 1.83 million
Jul 16, 8 AM $ 0.00031
-0.87%
$ 1.23 million $ 1.65 million
Jul 16, 7 AM $ 0.000313
-3.45%
$ 1.24 million $ 1.59 million
Jul 16, 6 AM $ 0.000324
+1.75%
$ 1.29 million $ 1.58 million
Jul 16, 5 AM $ 0.000318
-0.09%
$ 1.26 million $ 1.62 million
Jul 16, 4 AM $ 0.000318
-4.95%
$ 1.26 million $ 1.62 million
Jul 16, 3 AM $ 0.000334
+1.17%
$ 1.33 million $ 1.61 million
Jul 16, 2 AM $ 0.00033
-1.67%
$ 1.31 million $ 1.62 million
Jul 16, 1 AM $ 0.000336
+1.51%
$ 1.33 million $ 1.62 million
Jul 16, 12 AM $ 0.000331
+4.16%
$ 1.31 million $ 1.63 million
Jul 15, 11 PM $ 0.000318
+0.92%
$ 1.26 million $ 1.41 million
Jul 15, 10 PM $ 0.000315
-0.26%
$ 1.25 million $ 1.52 million
Jul 15, 9 PM $ 0.000315
-5.01%
$ 1.25 million $ 1.65 million
Jul 15, 8 PM $ 0.000332
-2.80%
$ 1.32 million $ 1.66 million
Jul 15, 7 PM $ 0.000342
+0.29%
$ 1.36 million $ 1.65 million
Jul 15, 6 PM $ 0.000341
-3.65%
$ 1.35 million $ 1.64 million
Jul 15, 5 PM $ 0.000354
+3.10%
$ 1.4 million $ 1.62 million
Jul 15, 4 PM $ 0.000343
-0.30%
$ 1.36 million $ 1.59 million
Jul 15, 3 PM $ 0.000344
+2.40%
$ 1.37 million $ 1.57 million
Jul 15, 2 PM $ 0.000336
+0.57%
$ 1.33 million $ 1.65 million
Jul 15, 1 PM $ 0.000334
+1.12%
$ 1.33 million $ 1.62 million
Jul 15, 12 PM $ 0.00033
-4.20%
$ 1.31 million $ 1.56 million
Jul 15, 11 AM $ 0.000345
+1.87%
$ 1.37 million $ 1.54 million
Jul 15, 10 AM $ 0.000338
+1.13%
$ 1.34 million $ 1.53 million
Jul 15, 9 AM $ 0.000335
-0.08%
$ 1.33 million $ 1.52 million
Jul 15, 8 AM $ 0.000335
-1.33%
$ 1.33 million $ 1.52 million
Jul 15, 7 AM $ 0.00034
+1.56%
$ 1.35 million $ 1.47 million
Jul 15, 6 AM $ 0.000335
-0.06%
$ 1.33 million $ 1.41 million
Jul 15, 5 AM $ 0.000335
+0.10%
$ 1.33 million $ 1.38 million
Jul 15, 4 AM $ 0.000335
-0.16%
$ 1.33 million $ 1.35 million
Jul 15, 3 AM $ 0.000336
+0.05%
$ 1.33 million $ 1.35 million
Jul 15, 2 AM $ 0.000335
+0.00%
$ 1.33 million $ 1.34 million
Jul 15, 1 AM $ 0.000335
-0.10%
$ 1.33 million $ 1.34 million
Jul 15, 12 AM $ 0.000336
-0.02%
$ 1.33 million $ 1.33 million
Jul 14, 11 PM $ 0.000336
+0.00%
$ 1.33 million $ 1.35 million
Jul 14, 10 PM $ 0.000336
+0.04%
$ 1.33 million $ 1.33 million
Jul 14, 9 PM $ 0.000336
-0.07%
$ 1.33 million $ 1.28 million
Jul 14, 8 PM $ 0.000336
-0.02%
$ 1.33 million $ 1.27 million
Jul 14, 7 PM $ 0.000336
+0.17%
$ 1.33 million $ 1.26 million
Jul 14, 6 PM $ 0.000335
+0.14%
$ 1.33 million $ 1.26 million
Jul 14, 5 PM $ 0.000336
+0.12%
$ 1.33 million $ 1.26 million
Jul 14, 4 PM $ 0.000335
+0.01%
$ 1.33 million $ 1.25 million