Orbiter Token Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00107
+1.30%
$ 2.72 million $ 1.1 million
Mar 23, 6 AM $ 0.00106
-0.36%
$ 2.68 million $ 1.04 million
Mar 23, 5 AM $ 0.00106
+0.47%
$ 2.69 million $ 992,729
Mar 23, 4 AM $ 0.00106
-2.15%
$ 2.68 million $ 965,918
Mar 23, 3 AM $ 0.00108
-0.18%
$ 2.74 million $ 931,319
Mar 23, 2 AM $ 0.00108
+1.48%
$ 2.74 million $ 956,319
Mar 23, 1 AM $ 0.00107
-2.75%
$ 2.7 million $ 942,194
Mar 23, 12 AM $ 0.0011
-0.81%
$ 2.78 million $ 945,914
Mar 22, 11 PM $ 0.0011
+0.02%
$ 2.8 million $ 1.03 million
Mar 22, 10 PM $ 0.0011
+0.91%
$ 2.8 million $ 1.12 million
Mar 22, 9 PM $ 0.00109
-1.06%
$ 2.78 million $ 1.11 million
Mar 22, 8 PM $ 0.00111
-1.11%
$ 2.81 million $ 1.06 million
Mar 22, 7 PM $ 0.00112
-0.34%
$ 2.84 million $ 1.07 million
Mar 22, 6 PM $ 0.00112
-0.61%
$ 2.85 million $ 1.07 million
Mar 22, 5 PM $ 0.00113
-0.28%
$ 2.87 million $ 1.05 million
Mar 22, 4 PM $ 0.00113
-1.28%
$ 2.87 million $ 1.05 million
Mar 22, 3 PM $ 0.00115
-1.20%
$ 2.91 million $ 1.05 million
Mar 22, 2 PM $ 0.00116
-0.04%
$ 2.95 million $ 1.03 million
Mar 22, 1 PM $ 0.00116
-0.03%
$ 2.95 million $ 1.04 million
Mar 22, 12 PM $ 0.00116
-0.52%
$ 2.95 million $ 1.01 million
Mar 22, 11 AM $ 0.00116
+0.30%
$ 2.96 million $ 992,004
Mar 22, 10 AM $ 0.00116
+0.14%
$ 2.95 million $ 957,199
Mar 22, 9 AM $ 0.00116
-0.43%
$ 2.94 million $ 947,421
Mar 22, 8 AM $ 0.00116
-0.85%
$ 2.96 million $ 938,020
Mar 22, 7 AM $ 0.00117
+0.91%
$ 2.98 million $ 913,225
Mar 22, 6 AM $ 0.00117
+0.53%
$ 2.96 million $ 902,884
Mar 22, 5 AM $ 0.00116
+0.53%
$ 2.95 million $ 909,171
Mar 22, 4 AM $ 0.00116
-0.12%
$ 2.93 million $ 914,286
Mar 22, 3 AM $ 0.00116
+0.73%
$ 2.93 million $ 900,406
Mar 22, 2 AM $ 0.00115
+0.31%
$ 2.91 million $ 860,224
Mar 22, 1 AM $ 0.00114
-0.28%
$ 2.9 million $ 848,843
Mar 22, 12 AM $ 0.00115
-0.91%
$ 2.92 million $ 827,976
Mar 21, 11 PM $ 0.00116
-0.96%
$ 2.95 million $ 718,780
Mar 21, 10 PM $ 0.00117
+0.34%
$ 2.98 million $ 618,518
Mar 21, 9 PM $ 0.00117
+0.29%
$ 2.97 million $ 621,450
Mar 21, 8 PM $ 0.00117
-0.35%
$ 2.96 million $ 632,347
Mar 21, 7 PM $ 0.00117
-0.12%
$ 2.97 million $ 633,601
Mar 21, 6 PM $ 0.00117
-0.21%
$ 2.97 million $ 642,291
Mar 21, 5 PM $ 0.00117
+0.80%
$ 2.98 million $ 663,396
Mar 21, 4 PM $ 0.00116
-0.20%
$ 2.95 million $ 689,712
Mar 21, 3 PM $ 0.00117
-1.16%
$ 2.96 million $ 705,633
Mar 21, 2 PM $ 0.00118
+0.72%
$ 3 million $ 901,791
Mar 21, 1 PM $ 0.00117
-0.44%
$ 2.97 million $ 933,583
Mar 21, 12 PM $ 0.00118
+0.75%
$ 2.99 million $ 970,498
Mar 21, 11 AM $ 0.00117
+0.05%
$ 2.96 million $ 995,522
Mar 21, 10 AM $ 0.00116
-0.52%
$ 2.95 million $ 1.01 million
Mar 21, 9 AM $ 0.00117
-0.40%
$ 2.97 million $ 1.02 million
Mar 21, 8 AM $ 0.00117
+0.86%
$ 2.98 million $ 1.04 million
Mar 21, 7 AM $ 0.00116
-0.58%
$ 2.95 million $ 1.04 million
Mar 21, 6 AM $ 0.00117
-0.02%
$ 2.97 million $ 1.07 million