Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.00034
+0.41%
$1.54 million $329,102
Sep 21, 10 AM $0.000339
+0.66%
$1.54 million $319,491
Sep 21, 9 AM $0.000336
-2.12%
$1.53 million $296,055
Sep 21, 8 AM $0.000344
+1.77%
$1.56 million $255,848
Sep 21, 7 AM $0.000338
+0.69%
$1.53 million $218,283
Sep 21, 6 AM $0.000335
-0.47%
$1.52 million $214,664
Sep 21, 5 AM $0.000337
+0.49%
$1.53 million $211,058
Sep 21, 4 AM $0.000336
+0.07%
$1.53 million $218,095
Sep 21, 3 AM $0.000336
+1.61%
$1.52 million $220,459
Sep 21, 2 AM $0.000331
-0.84%
$1.5 million $221,140
Sep 21, 1 AM $0.000333
-0.39%
$1.51 million $206,545
Sep 21, 12 AM $0.000335
-0.41%
$1.52 million $176,678
Sep 20, 11 PM $0.000336
+0.19%
$1.52 million $171,880
Sep 20, 10 PM $0.000335
+0.16%
$1.52 million $168,342
Sep 20, 9 PM $0.000335
-0.05%
$1.52 million $161,804
Sep 20, 8 PM $0.000335
-0.31%
$1.52 million $164,188
Sep 20, 7 PM $0.000336
+0.67%
$1.52 million $164,556
Sep 20, 6 PM $0.000334
-0.22%
$1.51 million $160,724
Sep 20, 5 PM $0.000335
-0.53%
$1.52 million $160,860
Sep 20, 4 PM $0.000336
-0.38%
$1.53 million $160,719
Sep 20, 3 PM $0.000338
-0.36%
$1.53 million $158,791
Sep 20, 2 PM $0.000339
-0.38%
$1.54 million $180,837
Sep 20, 1 PM $0.00034
+0.50%
$1.54 million $175,936
Sep 20, 12 PM $0.000338
-0.16%
$1.54 million $176,965
Sep 20, 11 AM $0.000339
+0.36%
$1.54 million $169,326
Sep 20, 10 AM $0.000338
-0.35%
$1.53 million $165,943
Sep 20, 9 AM $0.000339
+0.52%
$1.54 million $164,657
Sep 20, 8 AM $0.000337
+0.03%
$1.53 million $161,020
Sep 20, 7 AM $0.000337
+0.21%
$1.53 million $160,698
Sep 20, 6 AM $0.000336
-0.02%
$1.53 million $154,996
Sep 20, 5 AM $0.000336
-0.12%
$1.53 million $152,822
Sep 20, 4 AM $0.000337
+0.58%
$1.53 million $146,513
Sep 20, 3 AM $0.000335
+0.48%
$1.52 million $144,912
Sep 20, 2 AM $0.000333
-0.39%
$1.51 million $136,588
Sep 20, 1 AM $0.000335
-0.06%
$1.52 million $120,238
Sep 20, 12 AM $0.000335
+0.10%
$1.52 million $116,227
Sep 19, 11 PM $0.000334
+0.45%
$1.52 million $116,940
Sep 19, 10 PM $0.000333
-0.35%
$1.51 million $116,500
Sep 19, 9 PM $0.000334
+0.84%
$1.52 million $118,910
Sep 19, 8 PM $0.000331
+1.02%
$1.5 million $127,230
Sep 19, 7 PM $0.000328
-0.42%
$1.49 million $147,122
Sep 19, 6 PM $0.000329
+0.00%
$1.49 million $175,600
Sep 19, 5 PM $0.000329
-0.18%
$1.49 million $177,936
Sep 19, 4 PM $0.00033
+0.68%
$1.5 million $168,278
Sep 19, 3 PM $0.000328
-2.76%
$1.49 million $167,533
Sep 19, 2 PM $0.000337
-0.24%
$1.53 million $273,396
Sep 19, 1 PM $0.000338
-1.07%
$1.53 million $301,481
Sep 19, 12 PM $0.000342
-0.17%
$1.55 million $326,951
Sep 19, 11 AM $0.000342
+0.43%
$1.55 million $332,165
Sep 19, 10 AM $0.000341
+0.25%
$1.55 million $335,336