Orbiter Token Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.91 million
2:34 AM $ 0.00102
+0.18%
$ 2.6 million $ 2.91 million
2:33 AM $ 0.00102
-0.09%
$ 2.6 million $ 2.91 million
2:32 AM $ 0.00101
-1.06%
$ 2.6 million $ 2.91 million
2:31 AM $ 0.00102
+0.09%
$ 2.6 million $ 2.91 million
2:30 AM $ 0.00102
+0.18%
$ 2.6 million $ 2.92 million
2:29 AM $ 0.00102
-0.35%
$ 2.58 million $ 2.92 million
2:28 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.92 million
2:27 AM $ 0.00102
+0.18%
$ 2.58 million $ 2.92 million
2:26 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.92 million
2:25 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.92 million
2:24 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.92 million
2:23 AM $ 0.00102
+0.27%
$ 2.59 million $ 2.92 million
2:22 AM $ 0.00102
-0.17%
$ 2.59 million $ 2.92 million
2:21 AM $ 0.00102
+0.18%
$ 2.59 million $ 2.92 million
2:20 AM $ 0.00102
+0.27%
$ 2.59 million $ 2.92 million
2:19 AM $ 0.00102
-0.36%
$ 2.58 million $ 2.92 million
2:18 AM $ 0.00102
+0.36%
$ 2.58 million $ 2.92 million
2:17 AM $ 0.00102
-0.35%
$ 2.58 million $ 2.92 million
2:16 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.92 million
2:15 AM $ 0.00102
+0.19%
$ 2.58 million $ 2.92 million
2:14 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.92 million
2:13 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.92 million
2:12 AM $ 0.00102
+0.54%
$ 2.58 million $ 2.92 million
2:11 AM $ 0.00101
-0.08%
$ 2.58 million $ 2.92 million
2:10 AM $ 0.00101
+0.36%
$ 2.58 million $ 2.92 million
2:09 AM $ 0.00101
-0.17%
$ 2.57 million $ 2.92 million
2:08 AM $ 0.00101
-0.27%
$ 2.57 million $ 2.92 million
2:07 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.92 million
2:06 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.92 million
2:05 AM $ 0.00101
+0.18%
$ 2.57 million $ 2.92 million
2:04 AM $ 0.00101
-0.09%
$ 2.56 million $ 2.92 million
2:03 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.92 million
2:02 AM $ 0.00101
+0.08%
$ 2.56 million $ 2.92 million
2:01 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.93 million
2:00 AM $ 0.00101
+0.28%
$ 2.56 million $ 2.93 million
1:59 AM $ 0.00101
-0.01%
$ 2.56 million $ 2.93 million
1:58 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.93 million
1:57 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.93 million
1:56 AM $ 0.00101
+0.10%
$ 2.56 million $ 2.92 million
1:55 AM $ 0.00101
-0.08%
$ 2.56 million $ 2.92 million
1:54 AM $ 0.00101
-0.44%
$ 2.56 million $ 2.93 million
1:53 AM $ 0.00101
+1.32%
$ 2.56 million $ 2.93 million
1:52 AM $ 0.001
+0.18%
$ 2.56 million $ 2.92 million
1:51 AM $ 0.000999
+0.00%
$ 2.56 million $ 2.93 million
1:50 AM $ 0.000999
-0.08%
$ 2.56 million $ 2.93 million
1:49 AM $ 0.001
-0.09%
$ 2.54 million $ 2.93 million
1:48 AM $ 0.000999
-0.18%
$ 2.54 million $ 2.93 million
1:47 AM $ 0.001
+0.28%
$ 2.54 million $ 2.93 million
1:46 AM $ 0.000998
-0.01%
$ 2.54 million $ 2.93 million