Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000335
+0.01%
$ 1.33 million $ 1.25 million
Jul 14, 3 PM $ 0.000335
+0.00%
$ 1.33 million $ 1.2 million
Jul 14, 2 PM $ 0.000335
+4.10%
$ 1.33 million $ 1.2 million
Jul 14, 1 PM $ 0.000322
+0.32%
$ 1.28 million $ 1.27 million
Jul 14, 12 PM $ 0.000321
-0.14%
$ 1.28 million $ 1.34 million
Jul 14, 11 AM $ 0.000321
-0.10%
$ 1.28 million $ 1.24 million
Jul 14, 10 AM $ 0.000322
-0.04%
$ 1.28 million $ 1.26 million
Jul 14, 9 AM $ 0.000322
+0.03%
$ 1.28 million $ 1.29 million
Jul 14, 8 AM $ 0.000322
+0.02%
$ 1.28 million $ 1.3 million
Jul 14, 7 AM $ 0.000322
+0.02%
$ 1.28 million $ 1.41 million
Jul 14, 6 AM $ 0.000322
+0.21%
$ 1.28 million $ 1.47 million
Jul 14, 5 AM $ 0.000321
-0.17%
$ 1.28 million $ 1.44 million
Jul 14, 4 AM $ 0.000322
+0.02%
$ 1.28 million $ 1.46 million
Jul 14, 3 AM $ 0.000321
-0.26%
$ 1.28 million $ 1.48 million
Jul 14, 2 AM $ 0.000322
+0.26%
$ 1.28 million $ 1.52 million
Jul 14, 1 AM $ 0.000322
+0.04%
$ 1.28 million $ 1.53 million
Jul 14, 12 AM $ 0.000321
-1.04%
$ 1.28 million $ 1.56 million
Jul 13, 11 PM $ 0.000325
+0.14%
$ 1.29 million $ 1.58 million
Jul 13, 10 PM $ 0.000324
-3.66%
$ 1.29 million $ 1.56 million
Jul 13, 9 PM $ 0.000337
+0.69%
$ 1.34 million $ 1.58 million
Jul 13, 8 PM $ 0.000334
+0.35%
$ 1.33 million $ 1.57 million
Jul 13, 7 PM $ 0.000333
-0.28%
$ 1.32 million $ 1.55 million
Jul 13, 6 PM $ 0.000334
-0.28%
$ 1.33 million $ 1.53 million
Jul 13, 5 PM $ 0.000335
-1.81%
$ 1.33 million $ 1.52 million
Jul 13, 4 PM $ 0.000341
-0.82%
$ 1.36 million $ 1.46 million
Jul 13, 3 PM $ 0.000344
+1.36%
$ 1.37 million $ 1.42 million
Jul 13, 2 PM $ 0.000339
-0.80%
$ 1.35 million $ 1.47 million
Jul 13, 1 PM $ 0.000342
-0.76%
$ 1.36 million $ 1.37 million
Jul 13, 12 PM $ 0.000344
+1.32%
$ 1.37 million $ 1.24 million
Jul 13, 11 AM $ 0.000341
+1.00%
$ 1.35 million $ 1.22 million
Jul 13, 10 AM $ 0.000338
-0.98%
$ 1.34 million $ 1.21 million
Jul 13, 9 AM $ 0.000341
-1.98%
$ 1.35 million $ 1.18 million
Jul 13, 8 AM $ 0.000348
+2.76%
$ 1.38 million $ 1.46 million
Jul 13, 7 AM $ 0.000339
-3.26%
$ 1.34 million $ 1.52 million
Jul 13, 6 AM $ 0.00035
+0.94%
$ 1.39 million $ 1.49 million
Jul 13, 5 AM $ 0.000347
-0.94%
$ 1.38 million $ 1.53 million
Jul 13, 4 AM $ 0.00035
-0.06%
$ 1.39 million $ 1.5 million
Jul 13, 3 AM $ 0.00035
+0.07%
$ 1.39 million $ 1.52 million
Jul 13, 2 AM $ 0.00035
+2.24%
$ 1.39 million $ 1.52 million
Jul 13, 1 AM $ 0.000342
-2.72%
$ 1.36 million $ 1.56 million
Jul 13, 12 AM $ 0.000352
-0.26%
$ 1.4 million $ 1.55 million
Jul 12, 11 PM $ 0.000353
+0.42%
$ 1.4 million $ 1.79 million
Jul 12, 10 PM $ 0.000351
-1.31%
$ 1.4 million $ 1.86 million
Jul 12, 9 PM $ 0.000356
+0.95%
$ 1.41 million $ 1.88 million
Jul 12, 8 PM $ 0.000353
-0.98%
$ 1.4 million $ 1.88 million
Jul 12, 7 PM $ 0.000356
+0.02%
$ 1.41 million $ 1.9 million
Jul 12, 6 PM $ 0.000356
-0.02%
$ 1.41 million $ 1.92 million
Jul 12, 5 PM $ 0.000356
+1.30%
$ 1.41 million $ 1.95 million
Jul 12, 4 PM $ 0.000351
-1.30%
$ 1.4 million $ 1.97 million
Jul 12, 3 PM $ 0.000356
+0.41%
$ 1.41 million $ 2.02 million