Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.000341
+0.25%
$1.55 million $335,336
Sep 19, 9 AM $0.00034
+0.50%
$1.54 million $347,778
Sep 19, 8 AM $0.000338
+0.50%
$1.53 million $360,845
Sep 19, 7 AM $0.000337
+0.44%
$1.53 million $359,858
Sep 19, 6 AM $0.000335
-0.24%
$1.52 million $368,524
Sep 19, 5 AM $0.000336
+0.24%
$1.52 million $368,660
Sep 19, 4 AM $0.000335
-0.52%
$1.52 million $393,168
Sep 19, 3 AM $0.000337
+0.65%
$1.53 million $399,394
Sep 19, 2 AM $0.000334
-0.41%
$1.51 million $402,314
Sep 19, 1 AM $0.000335
+0.00%
$1.52 million $389,531
Sep 19, 12 AM $0.000335
-1.05%
$1.52 million $388,155
Sep 18, 11 PM $0.000338
+0.47%
$1.53 million $398,003
Sep 18, 10 PM $0.000337
+0.27%
$1.53 million $411,913
Sep 18, 9 PM $0.000336
-3.75%
$1.52 million $411,875
Sep 18, 8 PM $0.000349
+2.12%
$1.58 million $401,091
Sep 18, 7 PM $0.000342
+1.97%
$1.55 million $382,843
Sep 18, 6 PM $0.000335
+0.89%
$1.52 million $348,540
Sep 18, 5 PM $0.000332
+0.03%
$1.51 million $348,605
Sep 18, 4 PM $0.000332
+0.19%
$1.51 million $348,628
Sep 18, 3 PM $0.000331
-1.43%
$1.5 million $346,401
Sep 18, 2 PM $0.000336
+0.08%
$1.52 million $515,568
Sep 18, 1 PM $0.000336
+0.61%
$1.52 million $475,843
Sep 18, 12 PM $0.000334
-0.14%
$1.51 million $462,028
Sep 18, 11 AM $0.000334
+1.01%
$1.52 million $463,984
Sep 18, 10 AM $0.000331
-0.09%
$1.5 million $454,754
Sep 18, 9 AM $0.000331
+1.43%
$1.5 million $432,456
Sep 18, 8 AM $0.000326
+0.28%
$1.48 million $425,416
Sep 18, 7 AM $0.000325
+0.62%
$1.48 million $431,254
Sep 18, 6 AM $0.000323
-1.49%
$1.47 million $431,293
Sep 18, 5 AM $0.000328
-2.71%
$1.49 million $421,847
Sep 18, 4 AM $0.000338
+0.04%
$1.53 million $404,464
Sep 18, 3 AM $0.000338
-0.10%
$1.53 million $396,534
Sep 18, 2 AM $0.000338
+0.23%
$1.53 million $382,686
Sep 18, 1 AM $0.000337
-0.34%
$1.53 million $375,397
Sep 18, 12 AM $0.000338
-0.58%
$1.54 million $381,240
Sep 17, 11 PM $0.00034
+5.70%
$1.54 million $379,191
Sep 17, 10 PM $0.000322
-0.85%
$1.46 million $365,358
Sep 17, 9 PM $0.000325
-0.64%
$1.47 million $369,710
Sep 17, 8 PM $0.000327
+0.42%
$1.48 million $372,073
Sep 17, 7 PM $0.000325
-0.40%
$1.48 million $381,809
Sep 17, 6 PM $0.000327
-0.71%
$1.48 million $392,931
Sep 17, 5 PM $0.000329
+1.56%
$1.49 million $456,897
Sep 17, 4 PM $0.000324
+0.49%
$1.47 million $459,627
Sep 17, 3 PM $0.000322
-1.88%
$1.46 million $457,793
Sep 17, 2 PM $0.000329
+1.15%
$1.49 million $474,123
Sep 17, 1 PM $0.000325
+0.62%
$1.47 million $474,328
Sep 17, 12 PM $0.000323
-4.84%
$1.46 million $470,766
Sep 17, 11 AM $0.000339
+1.52%
$1.53 million $467,147
Sep 17, 10 AM $0.000334
-1.73%
$1.51 million $462,966
Sep 17, 9 AM $0.00034
+0.20%
$1.53 million $453,783