Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.27 million
1:32 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.27 million
1:31 PM $ 0.000291
-0.19%
$ 1.26 million $ 1.27 million
1:30 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.27 million
1:29 PM $ 0.000291
-0.19%
$ 1.26 million $ 1.27 million
1:28 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.27 million
1:27 PM $ 0.00029
+0.19%
$ 1.26 million $ 1.27 million
1:26 PM $ 0.000291
-0.37%
$ 1.26 million $ 1.27 million
1:25 PM $ 0.000292
+0.39%
$ 1.26 million $ 1.27 million
1:24 PM $ 0.000291
-0.37%
$ 1.26 million $ 1.27 million
1:23 PM $ 0.000292
-0.11%
$ 1.26 million $ 1.27 million
1:22 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.27 million
1:21 PM $ 0.000292
+0.10%
$ 1.26 million $ 1.27 million
1:20 PM $ 0.000292
+0.11%
$ 1.26 million $ 1.27 million
1:19 PM $ 0.000292
-0.06%
$ 1.26 million $ 1.27 million
1:18 PM $ 0.000292
-0.16%
$ 1.26 million $ 1.27 million
1:17 PM $ 0.000292
+0.15%
$ 1.26 million $ 1.27 million
1:16 PM $ 0.000292
-0.19%
$ 1.26 million $ 1.27 million
1:15 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.27 million
1:14 PM $ 0.000292
-0.19%
$ 1.26 million $ 1.27 million
1:13 PM $ 0.000292
+0.56%
$ 1.26 million $ 1.27 million
1:12 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
1:11 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
1:10 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
1:09 PM $ 0.000292
+0.10%
$ 1.26 million $ 1.28 million
1:08 PM $ 0.000291
+0.16%
$ 1.26 million $ 1.28 million
1:07 PM $ 0.000291
-0.31%
$ 1.26 million $ 1.28 million
1:06 PM $ 0.000292
+0.01%
$ 1.26 million $ 1.28 million
1:05 PM $ 0.000292
+0.01%
$ 1.26 million $ 1.28 million
1:04 PM $ 0.000292
-0.06%
$ 1.26 million $ 1.28 million
1:03 PM $ 0.000292
+0.19%
$ 1.26 million $ 1.28 million
1:02 PM $ 0.000292
-0.21%
$ 1.26 million $ 1.28 million
1:01 PM $ 0.000301
+2.77%
$ 1.26 million $ 1.28 million
1:00 PM $ 0.000293
+0.18%
$ 1.26 million $ 1.28 million
12:59 PM $ 0.000292
+0.37%
$ 1.26 million $ 1.28 million
12:58 PM $ 0.000294
+0.74%
$ 1.26 million $ 1.28 million
12:57 PM $ 0.000292
+0.03%
$ 1.26 million $ 1.28 million
12:56 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
12:55 PM $ 0.000292
-0.18%
$ 1.26 million $ 1.28 million
12:54 PM $ 0.000293
+0.18%
$ 1.27 million $ 1.28 million
12:53 PM $ 0.000292
+0.04%
$ 1.27 million $ 1.28 million
12:52 PM $ 0.000291
+1.20%
$ 1.27 million $ 1.29 million
12:51 PM $ 0.000288
-1.29%
$ 1.27 million $ 1.29 million
12:50 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.29 million
12:49 PM $ 0.000291
-0.55%
$ 1.26 million $ 1.29 million
12:48 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.29 million
12:47 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.29 million
12:46 PM $ 0.000292
+0.40%
$ 1.26 million $ 1.29 million
12:45 PM $ 0.000293
+0.20%
$ 1.26 million $ 1.29 million
12:44 PM $ 0.000292
-0.05%
$ 1.26 million $ 1.3 million