Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.00031
+0.17%
$1.54 million $55,250
5:31 AM $0.00031
+0.17%
$1.54 million $55,176
5:30 AM $0.000309
+0.00%
$1.54 million $55,059
5:29 AM $0.000309
-0.01%
$1.53 million $55,059
5:28 AM $0.000309
+0.00%
$1.53 million $54,958
5:27 AM $0.000309
+0.00%
$1.53 million $55,019
5:26 AM $0.000309
+0.00%
$1.53 million $55,037
5:25 AM $0.000309
-0.17%
$1.53 million $55,037
5:24 AM $0.00031
+0.00%
$1.53 million $55,034
5:23 AM $0.00031
+0.17%
$1.53 million $55,018
5:22 AM $0.000309
+0.00%
$1.53 million $55,012
5:21 AM $0.000309
+0.00%
$1.53 million $55,012
5:20 AM $0.000309
+0.00%
$1.53 million $55,026
5:19 AM $0.000309
+0.00%
$1.53 million $55,026
5:18 AM $0.000309
+0.00%
$1.53 million $54,966
5:17 AM $0.000309
+0.01%
$1.53 million $55,019
5:16 AM $0.000309
+0.00%
$1.53 million $55,109
5:15 AM $0.000309
+0.00%
$1.53 million $55,152
5:14 AM $0.00031
+0.00%
$1.53 million $55,100
5:13 AM $0.00031
+0.00%
$1.53 million $55,100
5:12 AM $0.00031
+0.00%
$1.53 million $55,125
5:11 AM $0.00031
+0.00%
$1.53 million $55,161
5:10 AM $0.00031
+0.17%
$1.53 million $55,115
5:09 AM $0.000309
-0.17%
$1.53 million $55,017
5:08 AM $0.00031
+0.00%
$1.53 million $55,143
5:07 AM $0.00031
+0.01%
$1.53 million $55,143
5:06 AM $0.00031
+0.00%
$1.53 million $55,129
5:05 AM $0.000309
+0.00%
$1.53 million $55,076
5:04 AM $0.000309
+0.00%
$1.53 million $55,098
5:03 AM $0.000309
+0.00%
$1.53 million $55,021
5:02 AM $0.000309
+0.17%
$1.53 million $55,045
5:01 AM $0.000309
+0.00%
$1.53 million $55,060
5:00 AM $0.000309
+0.01%
$1.53 million $55,075
4:59 AM $0.000309
+0.00%
$1.53 million $55,136
4:58 AM $0.000309
+0.00%
$1.53 million $55,151
4:57 AM $0.000309
+0.00%
$1.53 million $55,166
4:56 AM $0.000309
+0.00%
$1.53 million $55,181
4:55 AM $0.000309
+0.01%
$1.53 million $55,196
4:54 AM $0.000309
+0.00%
$1.53 million $55,277
4:53 AM $0.000309
+0.01%
$1.53 million $55,291
4:52 AM $0.000309
+0.00%
$1.53 million $55,428
4:51 AM $0.000309
+0.02%
$1.53 million $55,443
4:50 AM $0.000309
+0.00%
$1.53 million $54,718
4:49 AM $0.000309
+0.00%
$1.53 million $54,774
4:48 AM $0.000309
+0.00%
$1.53 million $54,774
4:47 AM $0.000309
+0.00%
$1.53 million $54,781
4:46 AM $0.000309
+0.00%
$1.53 million $54,773
4:45 AM $0.000309
+0.00%
$1.53 million $54,779
4:44 AM $0.000309
+0.00%
$1.53 million $54,801
4:43 AM $0.000309
+0.00%
$1.53 million $54,816