Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.00034
+0.20%
$1.53 million $453,783
Sep 17, 8 AM $0.000339
+0.29%
$1.53 million $443,065
Sep 17, 7 AM $0.000338
+1.16%
$1.52 million $431,370
Sep 17, 6 AM $0.000334
+0.17%
$1.51 million $420,809
Sep 17, 5 AM $0.000334
+3.23%
$1.5 million $415,757
Sep 17, 4 AM $0.000323
-1.79%
$1.46 million $421,734
Sep 17, 3 AM $0.000329
+1.12%
$1.48 million $416,222
Sep 17, 2 AM $0.000325
+0.04%
$1.47 million $425,641
Sep 17, 1 AM $0.000325
+0.38%
$1.47 million $419,641
Sep 17, 12 AM $0.000324
+0.36%
$1.46 million $411,865
Sep 16, 11 PM $0.000323
-0.07%
$1.46 million $417,128
Sep 16, 10 PM $0.000323
-0.18%
$1.46 million $412,432
Sep 16, 9 PM $0.000324
-0.10%
$1.46 million $404,687
Sep 16, 8 PM $0.000324
-0.07%
$1.46 million $403,088
Sep 16, 7 PM $0.000324
+0.08%
$1.46 million $395,991
Sep 16, 6 PM $0.000324
+0.32%
$1.46 million $388,184
Sep 16, 5 PM $0.000323
+0.04%
$1.46 million $350,108
Sep 16, 4 PM $0.000323
+0.01%
$1.46 million $348,365
Sep 16, 3 PM $0.000323
-1.26%
$1.46 million $347,096
Sep 16, 2 PM $0.000327
-1.29%
$1.47 million $277,661
Sep 16, 1 PM $0.000331
+0.40%
$1.49 million $574,587
Sep 16, 12 PM $0.00033
+0.25%
$1.49 million $600,360
Sep 16, 11 AM $0.000329
-0.44%
$1.48 million $602,452
Sep 16, 10 AM $0.000331
-0.04%
$1.49 million $602,610
Sep 16, 9 AM $0.000331
+1.73%
$1.49 million $619,615
Sep 16, 8 AM $0.000325
+1.15%
$1.47 million $623,425
Sep 16, 7 AM $0.000321
+0.62%
$1.45 million $614,865
Sep 16, 6 AM $0.000319
-0.61%
$1.44 million $612,906
Sep 16, 5 AM $0.000321
-1.57%
$1.45 million $606,252
Sep 16, 4 AM $0.000326
+1.55%
$1.47 million $581,714
Sep 16, 3 AM $0.000321
+0.82%
$1.45 million $590,308
Sep 16, 2 AM $0.000319
+1.90%
$1.44 million $511,611
Sep 16, 1 AM $0.000313
+0.48%
$1.41 million $564,049
Sep 16, 12 AM $0.000311
-0.59%
$1.4 million $556,921
Sep 15, 11 PM $0.000313
+0.14%
$1.41 million $534,575
Sep 15, 10 PM $0.000313
-0.08%
$1.41 million $531,551
Sep 15, 9 PM $0.000313
+0.23%
$1.41 million $528,035
Sep 15, 8 PM $0.000312
+0.00%
$1.41 million $524,928
Sep 15, 7 PM $0.000312
-2.38%
$1.41 million $524,420
Sep 15, 6 PM $0.00032
+2.52%
$1.44 million $513,930
Sep 15, 5 PM $0.000312
+0.03%
$1.41 million $480,942
Sep 15, 4 PM $0.000312
-4.90%
$1.41 million $476,310
Sep 15, 3 PM $0.000328
-1.95%
$1.48 million $475,740
Sep 15, 2 PM $0.000335
+0.46%
$1.51 million $623,442
Sep 15, 1 PM $0.000333
+0.06%
$1.5 million $554,968
Sep 15, 12 PM $0.000333
+0.07%
$1.5 million $512,516
Sep 15, 11 AM $0.000333
+0.20%
$1.5 million $500,454
Sep 15, 10 AM $0.000332
-0.70%
$1.5 million $490,343
Sep 15, 9 AM $0.000334
+0.86%
$1.51 million $453,819
Sep 15, 8 AM $0.000331
-5.41%
$1.49 million $430,712