Orbiter Token Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000356
+0.41%
$ 1.41 million $ 2.02 million
Jul 12, 2 PM $ 0.000355
+2.83%
$ 1.41 million $ 2.09 million
Jul 12, 1 PM $ 0.000345
+1.17%
$ 1.37 million $ 2.1 million
Jul 12, 12 PM $ 0.000341
-0.01%
$ 1.35 million $ 2.09 million
Jul 12, 11 AM $ 0.000341
-0.25%
$ 1.35 million $ 2.08 million
Jul 12, 10 AM $ 0.000342
+0.80%
$ 1.36 million $ 2.09 million
Jul 12, 9 AM $ 0.000342
-0.86%
$ 1.36 million $ 2.1 million
Jul 12, 8 AM $ 0.000345
+0.78%
$ 1.37 million $ 1.79 million
Jul 12, 7 AM $ 0.000342
-0.53%
$ 1.36 million $ 1.63 million
Jul 12, 6 AM $ 0.000344
-1.61%
$ 1.37 million $ 1.6 million
Jul 12, 5 AM $ 0.000349
+2.17%
$ 1.39 million $ 1.56 million
Jul 12, 4 AM $ 0.000342
+0.13%
$ 1.36 million $ 1.59 million
Jul 12, 3 AM $ 0.000342
+0.04%
$ 1.36 million $ 1.63 million
Jul 12, 2 AM $ 0.000341
-1.03%
$ 1.36 million $ 1.61 million
Jul 12, 1 AM $ 0.000345
+0.92%
$ 1.37 million $ 1.55 million
Jul 12, 12 AM $ 0.000342
-2.91%
$ 1.36 million $ 1.52 million
Jul 11, 11 PM $ 0.000352
+1.79%
$ 1.4 million $ 1.25 million
Jul 11, 10 PM $ 0.000346
-0.30%
$ 1.37 million $ 1.18 million
Jul 11, 9 PM $ 0.000347
+1.21%
$ 1.38 million $ 1.16 million
Jul 11, 8 PM $ 0.000343
+0.11%
$ 1.36 million $ 1.17 million
Jul 11, 7 PM $ 0.000342
+0.04%
$ 1.36 million $ 1.24 million
Jul 11, 6 PM $ 0.000342
+0.05%
$ 1.36 million $ 1.28 million
Jul 11, 5 PM $ 0.000342
-1.69%
$ 1.36 million $ 1.29 million
Jul 11, 4 PM $ 0.000348
+0.16%
$ 1.38 million $ 1.3 million
Jul 11, 3 PM $ 0.000347
+0.79%
$ 1.38 million $ 1.29 million
Jul 11, 2 PM $ 0.000345
-0.55%
$ 1.37 million $ 1.85 million
Jul 11, 1 PM $ 0.000347
-0.16%
$ 1.38 million $ 1.91 million
Jul 11, 12 PM $ 0.000347
+0.41%
$ 1.38 million $ 1.94 million
Jul 11, 11 AM $ 0.000346
+0.15%
$ 1.37 million $ 1.98 million
Jul 11, 10 AM $ 0.000345
+0.16%
$ 1.37 million $ 1.98 million
Jul 11, 9 AM $ 0.000345
-0.80%
$ 1.37 million $ 1.97 million
Jul 11, 8 AM $ 0.000347
+0.23%
$ 1.38 million $ 2.02 million
Jul 11, 7 AM $ 0.000347
-0.45%
$ 1.38 million $ 2.1 million
Jul 11, 6 AM $ 0.000348
-1.56%
$ 1.38 million $ 2.1 million
Jul 11, 5 AM $ 0.000354
-0.30%
$ 1.4 million $ 2.06 million
Jul 11, 4 AM $ 0.000355
+0.50%
$ 1.41 million $ 1.97 million
Jul 11, 3 AM $ 0.000353
-1.29%
$ 1.4 million $ 1.77 million
Jul 11, 2 AM $ 0.000358
+4.92%
$ 1.42 million $ 1.6 million
Jul 11, 1 AM $ 0.000342
-4.26%
$ 1.36 million $ 1.67 million
Jul 11, 12 AM $ 0.000357
+1.99%
$ 1.42 million $ 1.74 million
Jul 10, 11 PM $ 0.00035
+4.91%
$ 1.39 million $ 1.78 million
Jul 10, 10 PM $ 0.000333
-4.69%
$ 1.32 million $ 1.77 million
Jul 10, 9 PM $ 0.00035
-3.61%
$ 1.39 million $ 1.77 million
Jul 10, 8 PM $ 0.000363
+5.64%
$ 1.44 million $ 1.77 million
Jul 10, 7 PM $ 0.000344
+3.08%
$ 1.36 million $ 1.68 million
Jul 10, 6 PM $ 0.000332
-7.21%
$ 1.32 million $ 1.5 million
Jul 10, 5 PM $ 0.000358
+8.34%
$ 1.42 million $ 1.74 million
Jul 10, 4 PM $ 0.000331
-6.58%
$ 1.31 million $ 1.76 million
Jul 10, 3 PM $ 0.000354
+3.07%
$ 1.41 million $ 1.73 million
Jul 10, 2 PM $ 0.000343
-1.63%
$ 1.36 million $ 1.84 million