Orbiter Token Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00123
-0.10%
$ 3.44 million $ 2.34 million
Mar 19, 4 AM $ 0.00123
-0.07%
$ 3.45 million $ 2.46 million
Mar 19, 3 AM $ 0.00123
+0.08%
$ 3.45 million $ 2.51 million
Mar 19, 2 AM $ 0.00123
-0.02%
$ 3.45 million $ 2.5 million
Mar 19, 1 AM $ 0.00123
-0.05%
$ 3.45 million $ 2.51 million
Mar 19, 12 AM $ 0.00123
+0.06%
$ 3.45 million $ 2.52 million
Mar 18, 11 PM $ 0.00123
+0.05%
$ 3.45 million $ 2.51 million
Mar 18, 10 PM $ 0.00123
-0.14%
$ 3.44 million $ 2.52 million
Mar 18, 9 PM $ 0.00123
+0.13%
$ 3.45 million $ 2.54 million
Mar 18, 8 PM $ 0.00123
+0.07%
$ 3.45 million $ 2.59 million
Mar 18, 7 PM $ 0.00123
-0.15%
$ 3.44 million $ 2.59 million
Mar 18, 6 PM $ 0.00123
-0.16%
$ 3.45 million $ 2.62 million
Mar 18, 5 PM $ 0.00123
-0.04%
$ 3.46 million $ 2.62 million
Mar 18, 4 PM $ 0.00123
-0.07%
$ 3.46 million $ 2.66 million
Mar 18, 3 PM $ 0.00124
+0.40%
$ 3.46 million $ 2.63 million
Mar 18, 2 PM $ 0.00123
-0.18%
$ 3.45 million $ 2.48 million
Mar 18, 1 PM $ 0.00123
-0.70%
$ 3.45 million $ 2.31 million
Mar 18, 12 PM $ 0.00124
-0.58%
$ 3.48 million $ 2.19 million
Mar 18, 11 AM $ 0.00125
-0.35%
$ 3.5 million $ 1.97 million
Mar 18, 10 AM $ 0.00125
+0.11%
$ 3.51 million $ 1.79 million
Mar 18, 9 AM $ 0.00125
-1.03%
$ 3.5 million $ 1.77 million
Mar 18, 8 AM $ 0.00126
-0.03%
$ 3.54 million $ 1.76 million
Mar 18, 7 AM $ 0.00127
+0.09%
$ 3.54 million $ 1.67 million
Mar 18, 6 AM $ 0.00126
-0.19%
$ 3.54 million $ 1.59 million
Mar 18, 5 AM $ 0.00127
-0.04%
$ 3.55 million $ 1.56 million
Mar 18, 4 AM $ 0.00127
-0.15%
$ 3.55 million $ 1.53 million
Mar 18, 3 AM $ 0.00127
+0.18%
$ 3.55 million $ 1.55 million
Mar 18, 2 AM $ 0.00127
-0.02%
$ 3.55 million $ 1.65 million
Mar 18, 1 AM $ 0.00127
-0.10%
$ 3.55 million $ 1.73 million
Mar 18, 12 AM $ 0.00127
+0.23%
$ 3.55 million $ 1.81 million
Mar 17, 11 PM $ 0.00127
+0.03%
$ 3.55 million $ 1.88 million
Mar 17, 10 PM $ 0.00127
-0.22%
$ 3.54 million $ 1.92 million
Mar 17, 9 PM $ 0.00127
+0.14%
$ 3.55 million $ 1.96 million
Mar 17, 8 PM $ 0.00127
+0.01%
$ 3.54 million $ 2.05 million
Mar 17, 7 PM $ 0.00127
-0.27%
$ 3.54 million $ 2.05 million
Mar 17, 6 PM $ 0.00127
+0.01%
$ 3.55 million $ 2.07 million
Mar 17, 5 PM $ 0.00127
+0.46%
$ 3.55 million $ 2.09 million
Mar 17, 4 PM $ 0.00126
+0.44%
$ 3.54 million $ 2.11 million
Mar 17, 3 PM $ 0.00126
-0.57%
$ 3.52 million $ 2.15 million
Mar 17, 2 PM $ 0.00126
+0.21%
$ 3.54 million $ 2.29 million
Mar 17, 1 PM $ 0.00126
+0.50%
$ 3.53 million $ 2.39 million
Mar 17, 12 PM $ 0.00126
-1.04%
$ 3.52 million $ 2.48 million
Mar 17, 11 AM $ 0.00127
+0.08%
$ 3.56 million $ 2.48 million
Mar 17, 10 AM $ 0.00127
-0.15%
$ 3.55 million $ 2.49 million
Mar 17, 9 AM $ 0.00127
-0.10%
$ 3.56 million $ 2.49 million
Mar 17, 8 AM $ 0.00127
+0.03%
$ 3.56 million $ 2.46 million
Mar 17, 7 AM $ 0.00127
+0.30%
$ 3.56 million $ 2.51 million
Mar 17, 6 AM $ 0.00127
-0.10%
$ 3.55 million $ 2.55 million
Mar 17, 5 AM $ 0.00127
+0.00%
$ 3.56 million $ 2.56 million
Mar 17, 4 AM $ 0.00127
+0.13%
$ 3.56 million $ 2.56 million