Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 AM $0.000308
+0.00%
$1.53 million $55,734
3:29 AM $0.000308
+0.00%
$1.52 million $55,755
3:28 AM $0.000308
+0.00%
$1.52 million $55,770
3:27 AM $0.000308
+0.00%
$1.52 million $55,800
3:26 AM $0.000308
+0.00%
$1.52 million $55,807
3:25 AM $0.000308
+0.00%
$1.52 million $55,764
3:24 AM $0.000308
+0.00%
$1.52 million $55,779
3:23 AM $0.000308
+0.00%
$1.52 million $55,801
3:22 AM $0.000308
+0.00%
$1.52 million $55,816
3:21 AM $0.000308
+0.17%
$1.52 million $55,823
3:20 AM $0.000307
+0.00%
$1.52 million $55,725
3:19 AM $0.000308
+0.00%
$1.52 million $55,726
3:18 AM $0.000308
+0.01%
$1.52 million $55,703
3:17 AM $0.000308
+0.00%
$1.52 million $55,654
3:16 AM $0.000308
+0.01%
$1.52 million $55,677
3:15 AM $0.000308
+0.00%
$1.52 million $54,917
3:14 AM $0.000308
+0.00%
$1.52 million $54,932
3:13 AM $0.000308
+0.00%
$1.52 million $55,002
3:12 AM $0.000308
+0.00%
$1.52 million $55,051
3:11 AM $0.000308
+0.00%
$1.52 million $55,081
3:10 AM $0.000308
+0.00%
$1.52 million $54,826
3:09 AM $0.000308
+0.00%
$1.52 million $54,955
3:08 AM $0.000308
+0.00%
$1.52 million $54,963
3:07 AM $0.000308
+0.00%
$1.52 million $54,989
3:06 AM $0.000308
+0.00%
$1.52 million $55,004
3:05 AM $0.000308
+0.01%
$1.52 million $55,034
3:04 AM $0.000308
+0.00%
$1.52 million $54,970
3:03 AM $0.000307
+0.00%
$1.52 million $55,067
3:02 AM $0.000307
+0.00%
$1.52 million $55,082
3:01 AM $0.000307
-0.04%
$1.52 million $55,170
3:00 AM $0.000307
+0.00%
$1.52 million $55,112
2:59 AM $0.000307
-0.01%
$1.52 million $55,127
2:58 AM $0.000307
+0.00%
$1.52 million $55,195
2:57 AM $0.000307
+0.00%
$1.52 million $55,202
2:56 AM $0.000307
+0.00%
$1.52 million $55,259
2:55 AM $0.000307
+0.00%
$1.52 million $55,326
2:54 AM $0.000307
+0.00%
$1.52 million $55,406
2:53 AM $0.000307
+0.00%
$1.52 million $55,436
2:52 AM $0.000307
+0.00%
$1.52 million $55,443
2:51 AM $0.000307
+0.00%
$1.52 million $55,495
2:50 AM $0.000307
+0.00%
$1.52 million $55,510
2:49 AM $0.000307
-0.01%
$1.52 million $55,540
2:48 AM $0.000307
+0.00%
$1.52 million $55,498
2:47 AM $0.000307
-0.16%
$1.52 million $55,528
2:46 AM $0.000308
+0.00%
$1.52 million $55,545
2:45 AM $0.000308
+0.00%
$1.52 million $55,560
2:44 AM $0.000308
+0.00%
$1.52 million $55,636
2:43 AM $0.000308
+0.00%
$1.52 million $55,651
2:42 AM $0.000308
+0.00%
$1.52 million $55,666
2:41 AM $0.000307
+0.00%
$1.52 million $55,673