Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000502
+0.77%
$ 1.28 million $ 1.76 million
2:14 AM $ 0.000498
+0.93%
$ 1.26 million $ 1.74 million
2:12 AM $ 0.000504
+0.00%
$ 1.26 million $ 1.74 million
2:11 AM $ 0.000504
+0.47%
$ 1.26 million $ 1.74 million
2:10 AM $ 0.000502
+1.01%
$ 1.26 million $ 1.67 million
2:09 AM $ 0.000497
-1.58%
$ 1.26 million $ 1.67 million
2:08 AM $ 0.000505
+0.60%
$ 1.26 million $ 1.67 million
2:07 AM $ 0.0005
+0.81%
$ 1.26 million $ 1.67 million
2:06 AM $ 0.000496
-1.70%
$ 1.26 million $ 1.73 million
2:05 AM $ 0.000505
+0.97%
$ 1.26 million $ 1.73 million
2:04 AM $ 0.0005
+0.78%
$ 1.27 million $ 1.72 million
2:03 AM $ 0.000495
-1.53%
$ 1.27 million $ 1.72 million
2:02 AM $ 0.000503
+0.58%
$ 1.27 million $ 1.72 million
2:01 AM $ 0.000499
+0.78%
$ 1.27 million $ 1.72 million
2:00 AM $ 0.000495
-1.91%
$ 1.27 million $ 1.72 million
1:59 AM $ 0.000505
+0.96%
$ 1.28 million $ 1.72 million
1:58 AM $ 0.0005
+0.78%
$ 1.28 million $ 1.72 million
1:57 AM $ 0.000496
-1.34%
$ 1.28 million $ 1.72 million
1:56 AM $ 0.000502
+0.58%
$ 1.28 million $ 1.72 million
1:55 AM $ 0.000499
+1.17%
$ 1.28 million $ 1.72 million
1:54 AM $ 0.000493
+5.69%
$ 1.25 million $ 1.72 million
1:53 AM $ 0.000507
+0.00%
$ 1.25 million $ 1.72 million
1:52 AM $ 0.000507
+0.43%
$ 1.25 million $ 1.72 million
1:51 AM $ 0.000505
+0.38%
$ 1.25 million $ 1.74 million
1:50 AM $ 0.000503
+0.76%
$ 1.25 million $ 1.74 million
1:49 AM $ 0.000499
+1.75%
$ 1.27 million $ 1.74 million
1:48 AM $ 0.00049
-3.20%
$ 1.27 million $ 1.73 million
1:47 AM $ 0.000506
+0.38%
$ 1.27 million $ 1.73 million
1:46 AM $ 0.000504
+0.19%
$ 1.27 million $ 1.73 million
1:45 AM $ 0.000502
+0.76%
$ 1.27 million $ 1.72 million
1:44 AM $ 0.000499
+1.16%
$ 1.27 million $ 1.73 million
1:43 AM $ 0.000492
-1.72%
$ 1.27 million $ 1.73 million
1:42 AM $ 0.000501
+0.77%
$ 1.27 million $ 1.73 million
1:41 AM $ 0.000496
+0.99%
$ 1.27 million $ 1.73 million
1:40 AM $ 0.000491
-2.84%
$ 1.27 million $ 1.73 million
1:39 AM $ 0.000505
+0.08%
$ 1.28 million $ 1.75 million
1:38 AM $ 0.000505
+0.76%
$ 1.28 million $ 1.75 million
1:37 AM $ 0.000501
+0.95%
$ 1.28 million $ 1.75 million
1:36 AM $ 0.000496
+1.15%
$ 1.28 million $ 1.74 million
1:35 AM $ 0.000491
+0.00%
$ 1.28 million $ 80,730
1:34 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,730
1:33 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,756
1:32 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,756
1:31 AM $ 0.000468
-0.09%
$ 1.19 million $ 72,626
1:30 AM $ 0.000469
-5.13%
$ 1.19 million $ 72,626
1:29 AM $ 0.000494
-3.19%
$ 1.25 million $ 1.73 million
1:28 AM $ 0.00051
+0.95%
$ 1.25 million $ 1.72 million
1:27 AM $ 0.000505
+0.38%
$ 1.25 million $ 1.72 million
1:26 AM $ 0.000503
+1.13%
$ 1.25 million $ 1.72 million
1:25 AM $ 0.000498
+0.58%
$ 1.25 million $ 1.72 million