Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00529
-6.51%
$ 14.9 million $ 34.45 million
Aug 18 $ 0.00567
-5.59%
$ 15.84 million $ 58.28 million
Aug 11 $ 0.00601
-9.45%
$ 16.82 million $ 54.63 million
Aug 4 $ 0.0067
+7.19%
$ 18.57 million $ 39.92 million
Jul 28 $ 0.00603
-12.30%
$ 17.49 million $ 35.04 million
Jul 21 $ 0.00675
-6.25%
$ 19.26 million $ 56.42 million
Jul 14 $ 0.00707
-4.16%
$ 20.17 million $ 143.69 million
Jul 7 $ 0.00798
+20.97%
$ 20.67 million $ 91.03 million
Jun 30 $ 0.00657
-4.02%
$ 18.47 million $ 36.11 million
Jun 23 $ 0.00677
+2.00%
$ 19.16 million $ 42.48 million
Jun 16 $ 0.00748
-3.90%
$ 18.59 million $ 85.63 million
Jun 9 $ 0.00849
-6.93%
$ 21.81 million $ 53.09 million
Jun 2 $ 0.00872
-1.92%
$ 25.52 million $ 229.72 million
May 26 $ 0.00889
-23.61%
$ 24.88 million $ 61.42 million
May 19 $ 0.0133
-6.05%
$ 32.57 million $ 48.52 million
May 12 $ 0.0134
+9.07%
$ 39.61 million $ 40.93 million
May 5 $ 0.0122
+6.98%
$ 34.29 million $ 40.87 million
Apr 28 $ 0.0122
-6.68%
$ 32.02 million $ 40.89 million
Apr 21 $ 0.013
+28.14%
$ 36.53 million $ 157.56 million
Apr 14 $ 0.0102
-15.08%
$ 28.45 million $ 88.89 million
Apr 7 $ 0.0119
+9.92%
$ 33.57 million $ 126.78 million
Mar 31 $ 0.0118
-9.64%
$ 30.41 million $ 144.4 million
Mar 24 $ 0.0146
-13.15%
$ 36.52 million $ 57.88 million
Mar 17 $ 0.0168
-14.69%
$ 46.99 million $ 158.03 million
Mar 10 $ 0.0232
+35.91%
$ 55.03 million $ 359.2 million
Mar 3 $ 0.0185
+27.62%
$ 47.74 million $ 126.31 million
Feb 24 $ 0.0145
+14.02%
$ 40.65 million $ 129.05 million
Feb 17 $ 0.0114
+23.69%
$ 35.65 million $ 125.76 million
Feb 10 $ 0.0103
-17.17%
$ 25.93 million $ 228.99 million
Feb 3 $ 0.0123
-3.31%
$ 34.75 million $ 338.54 million
Jan 27 $ 0.0127
+10.13%
$ 35.66 million $ 392.03 million
Jan 20 $ 0.0117
+6.39%
$ 32.38 million $ 261.36 million
Download