Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.000331
-5.41%
$1.49 million $430,712
Sep 15, 7 AM $0.00035
+0.21%
$1.58 million $368,741
Sep 15, 6 AM $0.00035
+0.00%
$1.58 million $352,590
Sep 15, 5 AM $0.00035
+0.19%
$1.58 million $346,615
Sep 15, 4 AM $0.000349
+0.50%
$1.57 million $337,882
Sep 15, 3 AM $0.000347
-0.02%
$1.57 million $327,100
Sep 15, 2 AM $0.000347
-0.17%
$1.57 million $320,533
Sep 15, 1 AM $0.000348
+3.94%
$1.57 million $326,350
Sep 15, 12 AM $0.000335
+4.45%
$1.51 million $317,488
Sep 14, 11 PM $0.000321
+0.03%
$1.45 million $318,974
Sep 14, 10 PM $0.00032
+1.28%
$1.44 million $316,003
Sep 14, 9 PM $0.000316
+0.12%
$1.43 million $317,096
Sep 14, 8 PM $0.000316
+0.77%
$1.42 million $309,137
Sep 14, 7 PM $0.000314
-0.30%
$1.41 million $302,782
Sep 14, 6 PM $0.000315
-0.08%
$1.42 million $294,988
Sep 14, 5 PM $0.000315
+0.23%
$1.42 million $289,647
Sep 14, 4 PM $0.000314
+0.41%
$1.42 million $284,589
Sep 14, 3 PM $0.000313
-3.85%
$1.41 million $278,712
Sep 14, 2 PM $0.000325
-0.16%
$1.47 million $484,550
Sep 14, 1 PM $0.000326
+0.83%
$1.47 million $457,648
Sep 14, 12 PM $0.000323
-1.49%
$1.46 million $439,218
Sep 14, 11 AM $0.000328
-2.14%
$1.48 million $424,579
Sep 14, 10 AM $0.000335
+0.71%
$1.51 million $422,560
Sep 14, 9 AM $0.000333
+3.42%
$1.5 million $394,268
Sep 14, 8 AM $0.000322
-0.44%
$1.45 million $374,173
Sep 14, 7 AM $0.000323
+1.41%
$1.46 million $365,577
Sep 14, 6 AM $0.000319
+0.00%
$1.44 million $350,944
Sep 14, 5 AM $0.000319
-1.58%
$1.44 million $346,823
Sep 14, 4 AM $0.000324
+1.16%
$1.46 million $346,307
Sep 14, 3 AM $0.00032
-0.96%
$1.44 million $341,666
Sep 14, 2 AM $0.000323
+0.40%
$1.46 million $334,360
Sep 14, 1 AM $0.000322
+0.06%
$1.45 million $322,300
Sep 14, 12 AM $0.000321
+0.23%
$1.45 million $323,278
Sep 13, 11 PM $0.000321
-1.39%
$1.45 million $316,033
Sep 13, 10 PM $0.000325
+1.43%
$1.47 million $315,457
Sep 13, 9 PM $0.000321
-0.06%
$1.45 million $302,917
Sep 13, 8 PM $0.000321
-0.73%
$1.45 million $301,578
Sep 13, 7 PM $0.000323
+0.15%
$1.46 million $304,437
Sep 13, 6 PM $0.000323
-0.23%
$1.45 million $308,095
Sep 13, 5 PM $0.000323
+0.95%
$1.46 million $307,441
Sep 13, 4 PM $0.00032
-1.04%
$1.44 million $305,517
Sep 13, 3 PM $0.000324
+2.73%
$1.46 million $306,868
Sep 13, 2 PM $0.000315
-0.02%
$1.42 million $177,399
Sep 13, 1 PM $0.000315
+0.71%
$1.42 million $174,331
Sep 13, 12 PM $0.000313
-0.07%
$1.41 million $172,011
Sep 13, 11 AM $0.000313
-1.51%
$1.41 million $164,709
Sep 13, 10 AM $0.000318
+1.13%
$1.43 million $153,741
Sep 13, 9 AM $0.000314
-0.42%
$1.42 million $147,749
Sep 13, 8 AM $0.000316
+0.49%
$1.42 million $148,051
Sep 13, 7 AM $0.000314
+0.31%
$1.42 million $150,358