Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000343
-1.63%
$ 1.36 million $ 1.84 million
Jul 10, 1 PM $ 0.000349
-0.13%
$ 1.39 million $ 1.8 million
Jul 10, 12 PM $ 0.000349
+2.49%
$ 1.39 million $ 1.79 million
Jul 10, 11 AM $ 0.000341
-2.00%
$ 1.35 million $ 260,863
Jul 10, 10 AM $ 0.000348
-0.49%
$ 1.38 million $ 1.89 million
Jul 10, 9 AM $ 0.00035
-0.05%
$ 1.39 million $ 1.93 million
Jul 10, 8 AM $ 0.00035
-0.17%
$ 1.39 million $ 1.93 million
Jul 10, 7 AM $ 0.00035
+0.25%
$ 1.39 million $ 1.88 million
Jul 10, 6 AM $ 0.00035
+1.72%
$ 1.39 million $ 1.9 million
Jul 10, 5 AM $ 0.000344
-0.10%
$ 1.36 million $ 1.9 million
Jul 10, 4 AM $ 0.000344
-0.27%
$ 1.37 million $ 1.9 million
Jul 10, 3 AM $ 0.000344
-2.51%
$ 1.37 million $ 1.86 million
Jul 10, 2 AM $ 0.000352
+0.73%
$ 1.4 million $ 1.85 million
Jul 10, 1 AM $ 0.000349
-3.66%
$ 1.39 million $ 1.79 million
Jul 10, 12 AM $ 0.000363
+3.22%
$ 1.44 million $ 1.76 million
Jul 9, 11 PM $ 0.000351
+0.40%
$ 1.4 million $ 1.73 million
Jul 9, 10 PM $ 0.00035
-0.10%
$ 1.39 million $ 1.71 million
Jul 9, 9 PM $ 0.00035
-0.15%
$ 1.39 million $ 1.69 million
Jul 9, 8 PM $ 0.000351
+0.16%
$ 1.39 million $ 1.73 million
Jul 9, 7 PM $ 0.00035
-2.23%
$ 1.39 million $ 1.72 million
Jul 9, 6 PM $ 0.000358
+2.57%
$ 1.42 million $ 1.7 million
Jul 9, 5 PM $ 0.000349
+0.02%
$ 1.39 million $ 1.61 million
Jul 9, 4 PM $ 0.000349
-4.63%
$ 1.39 million $ 1.58 million
Jul 9, 3 PM $ 0.000366
+4.89%
$ 1.46 million $ 1.59 million
Jul 9, 2 PM $ 0.000349
-0.08%
$ 1.39 million $ 1.61 million
Jul 9, 1 PM $ 0.00035
-0.07%
$ 1.39 million $ 1.68 million
Jul 9, 12 PM $ 0.00035
-0.26%
$ 1.39 million $ 1.7 million
Jul 9, 11 AM $ 0.000351
+0.14%
$ 1.39 million $ 1.62 million
Jul 9, 10 AM $ 0.00035
-0.61%
$ 1.39 million $ 1.63 million
Jul 9, 9 AM $ 0.000352
-0.80%
$ 1.4 million $ 1.63 million
Jul 9, 8 AM $ 0.000355
-0.17%
$ 1.41 million $ 1.72 million
Jul 9, 7 AM $ 0.000356
-0.11%
$ 1.41 million $ 1.81 million
Jul 9, 6 AM $ 0.000356
-0.05%
$ 1.41 million $ 1.78 million
Jul 9, 5 AM $ 0.000357
-4.64%
$ 1.42 million $ 1.76 million
Jul 9, 4 AM $ 0.000375
+4.72%
$ 1.49 million $ 1.75 million
Jul 9, 3 AM $ 0.000358
+0.39%
$ 1.42 million $ 1.75 million
Jul 9, 2 AM $ 0.000356
+0.17%
$ 1.42 million $ 1.73 million
Jul 9, 1 AM $ 0.000356
-0.20%
$ 1.41 million $ 1.79 million
Jul 9, 12 AM $ 0.000356
+0.35%
$ 1.42 million $ 1.77 million
Jul 8, 11 PM $ 0.000355
-0.11%
$ 1.41 million $ 1.78 million
Jul 8, 10 PM $ 0.000356
+6.31%
$ 1.41 million $ 1.8 million
Jul 8, 9 PM $ 0.000335
-5.67%
$ 1.33 million $ 1.82 million
Jul 8, 8 PM $ 0.000355
+0.42%
$ 1.41 million $ 1.77 million
Jul 8, 7 PM $ 0.000353
-1.73%
$ 1.4 million $ 207,747
Jul 8, 6 PM $ 0.000359
+0.03%
$ 1.43 million $ 1.84 million
Jul 8, 5 PM $ 0.000359
+1.55%
$ 1.43 million $ 1.89 million
Jul 8, 4 PM $ 0.000354
+0.01%
$ 1.41 million $ 1.89 million
Jul 8, 3 PM $ 0.000354
+5.97%
$ 1.4 million $ 1.91 million
Jul 8, 2 PM $ 0.000334
+0.86%
$ 1.33 million $ 2.02 million
Jul 8, 1 PM $ 0.000331
-6.38%
$ 839,755 $ 2.04 million