Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000927
-2.79%
$ 2.35 million $ 5.14 million
May 7, 3 PM $ 0.000959
-0.14%
$ 2.43 million $ 5.03 million
May 7, 2 PM $ 0.000963
-0.29%
$ 2.44 million $ 4.74 million
May 7, 1 PM $ 0.000972
+0.39%
$ 2.47 million $ 4.25 million
May 7, 12 PM $ 0.000968
+0.04%
$ 2.46 million $ 3.9 million
May 7, 11 AM $ 0.000969
+0.32%
$ 2.46 million $ 3.75 million
May 7, 10 AM $ 0.000964
+0.52%
$ 2.45 million $ 3.66 million
May 7, 9 AM $ 0.000969
+0.36%
$ 2.46 million $ 3.43 million
May 7, 8 AM $ 0.000966
-0.10%
$ 2.45 million $ 3.17 million
May 7, 7 AM $ 0.000969
+1.07%
$ 2.46 million $ 2.94 million
May 7, 6 AM $ 0.000958
+0.38%
$ 2.43 million $ 2.63 million
May 7, 5 AM $ 0.000955
-0.12%
$ 2.42 million $ 2.38 million
May 7, 4 AM $ 0.000956
-0.58%
$ 2.43 million $ 2.2 million
May 7, 3 AM $ 0.000961
+0.59%
$ 2.44 million $ 2.02 million
May 7, 2 AM $ 0.000956
-0.18%
$ 2.43 million $ 1.88 million
May 7, 1 AM $ 0.000958
+0.02%
$ 2.43 million $ 1.84 million
May 7, 12 AM $ 0.000958
+0.66%
$ 2.43 million $ 1.87 million
May 6, 11 PM $ 0.000952
-1.13%
$ 2.41 million $ 1.89 million
May 6, 10 PM $ 0.000962
-0.76%
$ 2.44 million $ 1.88 million
May 6, 9 PM $ 0.00097
+0.09%
$ 2.46 million $ 1.91 million
May 6, 8 PM $ 0.000969
-0.08%
$ 2.46 million $ 1.93 million
May 6, 7 PM $ 0.00097
-0.23%
$ 2.46 million $ 1.97 million
May 6, 6 PM $ 0.000972
+0.19%
$ 2.47 million $ 1.98 million
May 6, 5 PM $ 0.00097
-0.02%
$ 2.46 million $ 2 million
May 6, 4 PM $ 0.000971
-0.03%
$ 2.46 million $ 2.01 million
May 6, 3 PM $ 0.000971
-0.74%
$ 2.46 million $ 2.02 million
May 6, 2 PM $ 0.000979
+0.10%
$ 2.48 million $ 2.19 million
May 6, 1 PM $ 0.000978
-0.11%
$ 2.48 million $ 2.14 million
May 6, 12 PM $ 0.000979
-0.26%
$ 2.48 million $ 2.12 million
May 6, 11 AM $ 0.000981
-0.13%
$ 2.49 million $ 2.06 million
May 6, 10 AM $ 0.000982
-0.02%
$ 2.49 million $ 1.95 million
May 6, 9 AM $ 0.000982
+0.34%
$ 2.49 million $ 1.87 million
May 6, 8 AM $ 0.000979
+0.64%
$ 2.48 million $ 1.83 million
May 6, 7 AM $ 0.000972
-0.23%
$ 2.47 million $ 1.76 million
May 6, 6 AM $ 0.000975
+0.03%
$ 2.47 million $ 1.74 million
May 6, 5 AM $ 0.000974
-0.04%
$ 2.47 million $ 1.7 million
May 6, 4 AM $ 0.000974
-0.29%
$ 2.47 million $ 1.7 million
May 6, 3 AM $ 0.000977
+0.38%
$ 2.48 million $ 1.67 million
May 6, 2 AM $ 0.000973
-0.34%
$ 2.47 million $ 1.63 million
May 6, 1 AM $ 0.000975
-0.32%
$ 2.47 million $ 1.6 million
May 6, 12 AM $ 0.000978
+0.63%
$ 2.48 million $ 1.55 million
May 5, 11 PM $ 0.000972
+0.17%
$ 2.47 million $ 1.48 million
May 5, 10 PM $ 0.000973
+1.38%
$ 2.47 million $ 1.44 million
May 5, 9 PM $ 0.00096
-0.38%
$ 2.44 million $ 1.36 million
May 5, 8 PM $ 0.000964
+0.82%
$ 2.45 million $ 1.3 million
May 5, 7 PM $ 0.000956
-1.06%
$ 2.43 million $ 1.24 million
May 5, 6 PM $ 0.000967
-1.14%
$ 2.45 million $ 1.2 million
May 5, 5 PM $ 0.000978
-0.42%
$ 2.48 million $ 1.16 million
May 5, 4 PM $ 0.000981
-0.29%
$ 2.49 million $ 1.16 million
May 5, 3 PM $ 0.000984
+0.83%
$ 2.5 million $ 1.13 million