Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00102
-0.08%
$ 2.57 million $ 2.84 million
3:44 AM $ 0.00102
+0.55%
$ 2.58 million $ 2.84 million
3:43 AM $ 0.00101
-0.10%
$ 2.58 million $ 2.84 million
3:42 AM $ 0.00101
+0.00%
$ 2.58 million $ 2.84 million
3:41 AM $ 0.00101
-0.08%
$ 2.58 million $ 2.85 million
3:40 AM $ 0.00101
-0.19%
$ 2.58 million $ 2.85 million
3:39 AM $ 0.00102
-0.27%
$ 2.58 million $ 2.85 million
3:38 AM $ 0.00102
+0.72%
$ 2.58 million $ 2.86 million
3:37 AM $ 0.00101
-0.80%
$ 2.58 million $ 2.86 million
3:36 AM $ 0.00102
+0.34%
$ 2.58 million $ 2.86 million
3:35 AM $ 0.00102
-0.44%
$ 2.58 million $ 2.86 million
3:34 AM $ 0.00102
+0.01%
$ 2.59 million $ 2.86 million
3:33 AM $ 0.00102
+0.46%
$ 2.59 million $ 2.86 million
3:32 AM $ 0.00102
+0.01%
$ 2.59 million $ 2.86 million
3:31 AM $ 0.00102
+0.18%
$ 2.59 million $ 2.86 million
3:30 AM $ 0.00101
+0.45%
$ 2.59 million $ 2.86 million
3:29 AM $ 0.00101
-0.26%
$ 2.56 million $ 2.86 million
3:28 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.86 million
3:27 AM $ 0.00101
-0.45%
$ 2.56 million $ 2.86 million
3:26 AM $ 0.00101
+0.46%
$ 2.56 million $ 2.86 million
3:25 AM $ 0.00101
-0.44%
$ 2.56 million $ 2.87 million
3:24 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.87 million
3:23 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.88 million
3:22 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.88 million
3:21 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.88 million
3:20 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.88 million
3:19 AM $ 0.00101
-0.10%
$ 2.57 million $ 2.88 million
3:18 AM $ 0.00101
+0.27%
$ 2.57 million $ 2.88 million
3:17 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.88 million
3:16 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.88 million
3:15 AM $ 0.00102
-0.01%
$ 2.57 million $ 2.88 million
3:14 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.88 million
3:13 AM $ 0.00102
+0.27%
$ 2.58 million $ 2.88 million
3:12 AM $ 0.00101
-0.27%
$ 2.58 million $ 2.88 million
3:11 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.88 million
3:10 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.88 million
3:09 AM $ 0.00102
+0.81%
$ 2.58 million $ 2.88 million
3:08 AM $ 0.00102
+0.36%
$ 2.58 million $ 2.88 million
3:07 AM $ 0.00101
+0.09%
$ 2.58 million $ 2.88 million
3:06 AM $ 0.00101
-0.54%
$ 2.58 million $ 2.88 million
3:05 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.88 million
3:04 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.88 million
3:03 AM $ 0.00101
-0.72%
$ 2.58 million $ 2.88 million
3:02 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.88 million
3:01 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.88 million
3:00 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.9 million
2:59 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.9 million
2:58 AM $ 0.00102
+0.09%
$ 2.59 million $ 2.9 million
2:57 AM $ 0.00102
-0.17%
$ 2.59 million $ 2.9 million
2:56 AM $ 0.00102
+0.90%
$ 2.59 million $ 2.9 million