Orbiter Token Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:23 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.26 million
2:22 PM $ 0.000291
-0.56%
$ 1.27 million $ 1.26 million
2:21 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.26 million
2:20 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.26 million
2:19 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.26 million
2:18 PM $ 0.000292
-0.19%
$ 1.27 million $ 1.26 million
2:17 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:16 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:15 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:14 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:13 PM $ 0.000293
-0.19%
$ 1.27 million $ 1.27 million
2:12 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.27 million
2:11 PM $ 0.000293
-0.26%
$ 1.27 million $ 1.27 million
2:10 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:09 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.27 million
2:08 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:07 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.27 million
2:06 PM $ 0.000292
-0.19%
$ 1.27 million $ 1.27 million
2:05 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.27 million
2:04 PM $ 0.000293
+0.24%
$ 1.27 million $ 1.28 million
2:03 PM $ 0.000292
-0.19%
$ 1.27 million $ 1.28 million
2:02 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
2:01 PM $ 0.000293
+0.13%
$ 1.27 million $ 1.28 million
2:00 PM $ 0.000292
-0.11%
$ 1.27 million $ 1.28 million
1:59 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
1:58 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
1:57 PM $ 0.000292
-0.19%
$ 1.27 million $ 1.28 million
1:56 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
1:55 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.28 million
1:54 PM $ 0.000293
+0.38%
$ 1.27 million $ 1.28 million
1:53 PM $ 0.000292
+0.19%
$ 1.27 million $ 1.28 million
1:52 PM $ 0.000291
-0.37%
$ 1.27 million $ 1.29 million
1:51 PM $ 0.000292
+0.19%
$ 1.27 million $ 1.29 million
1:50 PM $ 0.000291
-0.19%
$ 1.27 million $ 1.29 million
1:49 PM $ 0.000292
+0.11%
$ 1.26 million $ 1.28 million
1:48 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.28 million
1:47 PM $ 0.000292
+0.18%
$ 1.26 million $ 1.28 million
1:46 PM $ 0.000291
-0.59%
$ 1.26 million $ 1.28 million
1:45 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.28 million
1:44 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
1:43 PM $ 0.000293
-0.16%
$ 1.27 million $ 1.28 million
1:42 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.28 million
1:41 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.28 million
1:40 PM $ 0.000292
-0.19%
$ 1.27 million $ 1.28 million
1:39 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.28 million
1:38 PM $ 0.000293
+0.31%
$ 1.27 million $ 1.28 million
1:37 PM $ 0.000292
+0.21%
$ 1.27 million $ 1.28 million
1:36 PM $ 0.000292
+0.38%
$ 1.27 million $ 1.28 million
1:35 PM $ 0.000291
-0.37%
$ 1.27 million $ 1.28 million