Orbiter Token Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000331
-6.38%
$ 839,755 $ 2.04 million
Jul 8, 12 PM $ 0.000354
-0.11%
$ 896,985 $ 2.07 million
Jul 8, 11 AM $ 0.000354
+2.16%
$ 897,937 $ 229,733
Jul 8, 10 AM $ 0.000346
-0.46%
$ 878,953 $ 2.01 million
Jul 8, 9 AM $ 0.000348
+0.45%
$ 882,972 $ 1.95 million
Jul 8, 8 AM $ 0.000346
-0.41%
$ 879,009 $ 1.81 million
Jul 8, 7 AM $ 0.000348
+0.25%
$ 882,632 $ 1.71 million
Jul 8, 6 AM $ 0.000347
+0.00%
$ 880,418 $ 1.72 million
Jul 8, 5 AM $ 0.000347
-0.02%
$ 880,397 $ 1.75 million
Jul 8, 4 AM $ 0.000347
+0.04%
$ 880,530 $ 1.75 million
Jul 8, 3 AM $ 0.000347
-0.01%
$ 880,172 $ 1.77 million
Jul 8, 2 AM $ 0.000347
-0.32%
$ 880,221 $ 1.77 million
Jul 8, 1 AM $ 0.000348
-6.43%
$ 883,057 $ 1.71 million
Jul 8, 12 AM $ 0.000372
+5.66%
$ 943,789 $ 1.7 million
Jul 7, 11 PM $ 0.000352
-5.88%
$ 893,219 $ 1.69 million
Jul 7, 10 PM $ 0.000374
+6.87%
$ 948,994 $ 1.7 million
Jul 7, 9 PM $ 0.00035
-4.51%
$ 887,964 $ 1.69 million
Jul 7, 8 PM $ 0.000366
+6.54%
$ 929,931 $ 1.74 million
Jul 7, 7 PM $ 0.000344
-2.71%
$ 872,875 $ 1.54 million
Jul 7, 6 PM $ 0.000354
-2.50%
$ 897,200 $ 1.67 million
Jul 7, 5 PM $ 0.000363
-2.61%
$ 920,234 $ 1.61 million
Jul 7, 4 PM $ 0.000372
+5.79%
$ 944,861 $ 1.61 million
Jul 7, 3 PM $ 0.000352
-6.37%
$ 893,182 $ 1.7 million
Jul 7, 2 PM $ 0.000376
+9.24%
$ 953,946 $ 217,581
Jul 7, 1 PM $ 0.000344
-7.05%
$ 873,248 $ 1.81 million
Jul 7, 12 PM $ 0.00037
+2.09%
$ 939,439 $ 2.18 million
Jul 7, 11 AM $ 0.000363
+7.79%
$ 920,179 $ 205,951
Jul 7, 10 AM $ 0.000346
-4.34%
$ 876,743 $ 2.43 million
Jul 7, 9 AM $ 0.000361
+5.99%
$ 916,499 $ 226,863
Jul 7, 8 AM $ 0.000342
-3.84%
$ 866,589 $ 2.45 million
Jul 7, 7 AM $ 0.000355
-0.05%
$ 901,202 $ 2.53 million
Jul 7, 6 AM $ 0.000355
-0.02%
$ 901,654 $ 2.55 million
Jul 7, 5 AM $ 0.000355
-0.04%
$ 901,846 $ 2.46 million
Jul 7, 4 AM $ 0.000356
+0.14%
$ 902,239 $ 2.39 million
Jul 7, 3 AM $ 0.000355
+2.67%
$ 901,011 $ 2.33 million
Jul 7, 2 AM $ 0.000346
-1.39%
$ 877,588 $ 2.32 million
Jul 7, 1 AM $ 0.000351
-0.44%
$ 889,915 $ 2.29 million
Jul 7, 12 AM $ 0.000352
-1.80%
$ 893,867 $ 2.28 million
Jul 6, 11 PM $ 0.000359
-0.34%
$ 910,216 $ 2.31 million
Jul 6, 10 PM $ 0.00036
-1.32%
$ 913,282 $ 2.36 million
Jul 6, 9 PM $ 0.000365
+2.32%
$ 925,513 $ 2.48 million
Jul 6, 8 PM $ 0.000356
+0.27%
$ 904,525 $ 2.43 million
Jul 6, 7 PM $ 0.000356
-2.31%
$ 902,075 $ 2.42 million
Jul 6, 6 PM $ 0.000364
-0.53%
$ 923,396 $ 2.46 million
Jul 6, 5 PM $ 0.000366
+1.55%
$ 928,348 $ 2.48 million
Jul 6, 4 PM $ 0.00036
-2.54%
$ 914,194 $ 2.46 million
Jul 6, 3 PM $ 0.00037
+0.03%
$ 938,023 $ 2.34 million
Jul 6, 2 PM $ 0.00037
+0.25%
$ 937,748 $ 2.06 million
Jul 6, 1 PM $ 0.00037
+0.03%
$ 937,720 $ 1.89 million
Jul 6, 12 PM $ 0.000369
+0.57%
$ 937,466 $ 1.57 million