Orbiter Token Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00124
+0.28%
$ 3.15 million $ 1.17 million
Mar 15, 3 AM $ 0.00124
-0.75%
$ 3.14 million $ 1.17 million
Mar 15, 2 AM $ 0.00125
+0.46%
$ 3.17 million $ 1.15 million
Mar 15, 1 AM $ 0.00124
+0.33%
$ 3.15 million $ 1.13 million
Mar 15, 12 AM $ 0.00124
+0.37%
$ 3.14 million $ 1.15 million
Mar 14, 11 PM $ 0.00123
+0.52%
$ 3.13 million $ 1.15 million
Mar 14, 10 PM $ 0.00123
-0.61%
$ 3.11 million $ 1.12 million
Mar 14, 9 PM $ 0.00124
-0.52%
$ 3.13 million $ 1.14 million
Mar 14, 8 PM $ 0.00124
+0.15%
$ 3.15 million $ 1.15 million
Mar 14, 7 PM $ 0.00125
+0.54%
$ 3.16 million $ 1.17 million
Mar 14, 6 PM $ 0.00124
+0.39%
$ 3.14 million $ 1.19 million
Mar 14, 5 PM $ 0.00123
-0.16%
$ 3.13 million $ 1.22 million
Mar 14, 4 PM $ 0.00124
+0.60%
$ 3.15 million $ 1.27 million
Mar 14, 3 PM $ 0.00123
+0.43%
$ 3.13 million $ 1.34 million
Mar 14, 2 PM $ 0.00123
-0.09%
$ 3.12 million $ 1.47 million
Mar 14, 1 PM $ 0.00123
+0.03%
$ 3.12 million $ 1.66 million
Mar 14, 12 PM $ 0.00123
-1.04%
$ 3.12 million $ 1.78 million
Mar 14, 11 AM $ 0.00124
+0.81%
$ 3.15 million $ 1.83 million
Mar 14, 10 AM $ 0.00123
+0.12%
$ 3.13 million $ 1.86 million
Mar 14, 9 AM $ 0.00123
-0.42%
$ 3.12 million $ 1.93 million
Mar 14, 8 AM $ 0.00123
-0.13%
$ 3.13 million $ 1.96 million
Mar 14, 7 AM $ 0.00124
-0.66%
$ 3.14 million $ 2.02 million
Mar 14, 6 AM $ 0.00124
+0.07%
$ 3.16 million $ 2.05 million
Mar 14, 5 AM $ 0.00124
+0.76%
$ 3.16 million $ 2.05 million
Mar 14, 4 AM $ 0.00123
-0.17%
$ 3.13 million $ 2.05 million
Mar 14, 3 AM $ 0.00124
+0.20%
$ 3.14 million $ 2.03 million
Mar 14, 2 AM $ 0.00123
+0.02%
$ 3.13 million $ 2.05 million
Mar 14, 1 AM $ 0.00123
-0.50%
$ 3.13 million $ 2.07 million
Mar 14, 12 AM $ 0.00124
-0.96%
$ 3.15 million $ 2.09 million
Mar 13, 11 PM $ 0.00125
+0.49%
$ 3.51 million $ 2.21 million
Mar 13, 10 PM $ 0.00125
-0.33%
$ 3.49 million $ 2.24 million
Mar 13, 9 PM $ 0.00125
-0.65%
$ 3.5 million $ 2.23 million
Mar 13, 8 PM $ 0.00126
-0.56%
$ 3.52 million $ 2.23 million
Mar 13, 7 PM $ 0.00127
+0.84%
$ 3.54 million $ 2.25 million
Mar 13, 6 PM $ 0.00126
+0.22%
$ 3.51 million $ 2.27 million
Mar 13, 5 PM $ 0.00125
-0.63%
$ 3.51 million $ 2.27 million
Mar 13, 4 PM $ 0.00126
+0.56%
$ 3.53 million $ 2.25 million
Mar 13, 3 PM $ 0.00125
-0.25%
$ 3.51 million $ 2.22 million
Mar 13, 2 PM $ 0.00126
+0.11%
$ 3.52 million $ 2.18 million
Mar 13, 1 PM $ 0.00126
-0.61%
$ 3.51 million $ 2.05 million
Mar 13, 12 PM $ 0.00126
-0.11%
$ 3.54 million $ 1.96 million
Mar 13, 11 AM $ 0.00126
+0.03%
$ 3.54 million $ 1.92 million
Mar 13, 10 AM $ 0.00126
-0.19%
$ 3.54 million $ 1.91 million
Mar 13, 9 AM $ 0.00126
+0.11%
$ 3.54 million $ 1.86 million
Mar 13, 8 AM $ 0.00126
+0.65%
$ 3.54 million $ 1.85 million
Mar 13, 7 AM $ 0.00126
+0.24%
$ 3.51 million $ 1.82 million
Mar 13, 6 AM $ 0.00125
+0.08%
$ 3.51 million $ 1.8 million
Mar 13, 5 AM $ 0.00125
+0.32%
$ 3.5 million $ 1.77 million
Mar 13, 4 AM $ 0.00125
+0.52%
$ 3.49 million $ 1.74 million
Mar 13, 3 AM $ 0.00124
-0.15%
$ 3.47 million $ 1.74 million