Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.000314
+0.31%
$1.42 million $150,358
Sep 13, 6 AM $0.000313
+0.08%
$1.41 million $152,379
Sep 13, 5 AM $0.000313
-0.56%
$1.41 million $149,514
Sep 13, 4 AM $0.000315
+0.34%
$1.42 million $151,496
Sep 13, 3 AM $0.000314
+0.31%
$1.41 million $148,319
Sep 13, 2 AM $0.000313
+0.05%
$1.41 million $142,192
Sep 13, 1 AM $0.000313
+0.24%
$1.41 million $139,943
Sep 13, 12 AM $0.000312
-0.35%
$1.41 million $132,870
Sep 12, 11 PM $0.000313
+0.54%
$1.41 million $132,839
Sep 12, 10 PM $0.000311
+0.16%
$1.4 million $128,021
Sep 12, 9 PM $0.000311
-0.07%
$1.4 million $132,253
Sep 12, 8 PM $0.000311
+0.03%
$1.4 million $130,501
Sep 12, 7 PM $0.000311
-0.34%
$1.4 million $129,757
Sep 12, 6 PM $0.000312
-2.56%
$1.41 million $127,060
Sep 12, 5 PM $0.00032
+0.02%
$1.44 million $128,174
Sep 12, 4 PM $0.00032
+0.36%
$1.44 million $128,539
Sep 12, 3 PM $0.000319
-3.74%
$1.44 million $138,035
Sep 12, 2 PM $0.000331
+0.84%
$1.49 million $368,695
Sep 12, 1 PM $0.000329
+0.16%
$1.48 million $380,244
Sep 12, 12 PM $0.000328
+0.75%
$1.48 million $392,299
Sep 12, 11 AM $0.000326
+0.31%
$1.47 million $399,110
Sep 12, 10 AM $0.000325
-0.44%
$1.46 million $399,343
Sep 12, 9 AM $0.000326
+0.90%
$1.47 million $400,520
Sep 12, 8 AM $0.000323
+0.20%
$1.46 million $399,159
Sep 12, 7 AM $0.000323
-0.37%
$1.45 million $397,290
Sep 12, 6 AM $0.000324
+0.01%
$1.46 million $397,227
Sep 12, 5 AM $0.000324
+0.29%
$1.46 million $396,811
Sep 12, 4 AM $0.000323
-0.01%
$1.46 million $401,321
Sep 12, 3 AM $0.000323
+0.14%
$1.46 million $408,768
Sep 12, 2 AM $0.000322
+0.05%
$1.45 million $420,207
Sep 12, 1 AM $0.000322
-0.53%
$1.45 million $427,631
Sep 12, 12 AM $0.000324
+1.64%
$1.46 million $430,639
Sep 11, 11 PM $0.000319
+1.20%
$1.44 million $407,804
Sep 11, 10 PM $0.000316
+1.44%
$1.42 million $270,316
Sep 11, 9 PM $0.000311
+0.32%
$1.4 million $264,402
Sep 11, 8 PM $0.00031
-0.09%
$1.4 million $260,823
Sep 11, 7 PM $0.00031
+0.49%
$1.4 million $257,678
Sep 11, 6 PM $0.000309
-0.21%
$1.39 million $252,204
Sep 11, 5 PM $0.00031
+0.27%
$1.4 million $249,004
Sep 11, 4 PM $0.000309
-1.81%
$1.39 million $245,892
Sep 11, 3 PM $0.000314
+0.73%
$1.42 million $238,855
Sep 11, 2 PM $0.000312
+2.12%
$1.41 million $296,912
Sep 11, 1 PM $0.000306
+0.39%
$1.38 million $270,833
Sep 11, 12 PM $0.000305
+0.14%
$1.37 million $258,430
Sep 11, 11 AM $0.000304
-0.49%
$1.37 million $234,342
Sep 11, 10 AM $0.000306
+0.12%
$1.38 million $232,799
Sep 11, 9 AM $0.000305
+0.43%
$1.38 million $232,747
Sep 11, 8 AM $0.000304
+0.05%
$1.37 million $225,828
Sep 11, 7 AM $0.000304
+0.42%
$1.37 million $222,212
Sep 11, 6 AM $0.000303
-1.31%
$1.36 million $223,060