Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.000303
-1.31%
$1.36 million $223,060
Sep 11, 5 AM $0.000307
-1.80%
$1.38 million $219,609
Sep 11, 4 AM $0.000312
-0.53%
$1.41 million $211,190
Sep 11, 3 AM $0.000314
-0.07%
$1.42 million $201,555
Sep 11, 2 AM $0.000314
-0.78%
$1.42 million $187,832
Sep 11, 1 AM $0.000317
-1.16%
$1.43 million $182,040
Sep 11, 12 AM $0.00032
+1.20%
$1.44 million $174,297
Sep 10, 11 PM $0.000316
-0.68%
$1.43 million $180,167
Sep 10, 10 PM $0.000319
+0.66%
$1.44 million $175,748
Sep 10, 9 PM $0.000317
-0.20%
$1.43 million $177,538
Sep 10, 8 PM $0.000317
+0.25%
$1.43 million $177,164
Sep 10, 7 PM $0.000316
+0.11%
$1.43 million $178,690
Sep 10, 6 PM $0.000316
-0.21%
$1.43 million $181,505
Sep 10, 5 PM $0.000317
-0.33%
$1.43 million $182,086
Sep 10, 4 PM $0.000318
-0.13%
$1.43 million $183,316
Sep 10, 3 PM $0.000318
-1.15%
$1.43 million $184,035
Sep 10, 2 PM $0.000322
-0.36%
$1.45 million $265,508
Sep 10, 1 PM $0.000323
-0.42%
$1.45 million $266,890
Sep 10, 12 PM $0.000324
+0.09%
$1.46 million $261,457
Sep 10, 11 AM $0.000324
-0.50%
$1.46 million $253,313
Sep 10, 10 AM $0.000325
+0.54%
$1.47 million $254,786
Sep 10, 9 AM $0.000324
+0.17%
$1.46 million $253,130
Sep 10, 8 AM $0.000323
-0.28%
$1.46 million $249,630
Sep 10, 7 AM $0.000324
-0.61%
$1.46 million $254,495
Sep 10, 6 AM $0.000326
-1.57%
$1.47 million $251,804
Sep 10, 5 AM $0.000331
+0.08%
$1.49 million $250,141
Sep 10, 4 AM $0.000331
-0.47%
$1.49 million $252,821
Sep 10, 3 AM $0.000332
+0.48%
$1.5 million $243,622
Sep 10, 2 AM $0.00033
-0.24%
$1.49 million $243,998
Sep 10, 1 AM $0.000331
-0.27%
$1.49 million $243,226
Sep 10, 12 AM $0.000337
+5.57%
$1.52 million $230,728
Sep 9, 11 PM $0.000319
-0.43%
$1.44 million $223,840
Sep 9, 10 PM $0.000321
-0.24%
$1.45 million $220,929
Sep 9, 9 PM $0.000321
-0.16%
$1.45 million $220,043
Sep 9, 8 PM $0.000322
+0.03%
$1.45 million $222,196
Sep 9, 7 PM $0.000322
-0.44%
$1.45 million $220,734
Sep 9, 6 PM $0.000323
-1.56%
$1.46 million $221,919
Sep 9, 5 PM $0.000328
-0.20%
$1.48 million $212,710
Sep 9, 4 PM $0.000329
+0.97%
$1.48 million $211,612
Sep 9, 3 PM $0.000326
-4.98%
$1.47 million $200,849
Sep 9, 2 PM $0.000343
+0.50%
$1.55 million $308,634
Sep 9, 1 PM $0.000341
+0.57%
$1.54 million $319,806
Sep 9, 12 PM $0.00034
+0.25%
$1.53 million $351,122
Sep 9, 11 AM $0.000339
-0.07%
$1.53 million $355,025
Sep 9, 10 AM $0.000339
-0.67%
$1.53 million $358,058
Sep 9, 9 AM $0.000341
-0.53%
$1.54 million $362,597
Sep 9, 8 AM $0.000343
+0.36%
$1.55 million $370,777
Sep 9, 7 AM $0.000342
+0.82%
$1.54 million $378,753
Sep 9, 6 AM $0.000339
-0.22%
$1.53 million $428,640
Sep 9, 5 AM $0.00034
-0.06%
$1.53 million $456,957