Orbiter Token Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00037
+0.03%
$ 937,720 $ 1.89 million
Jul 6, 12 PM $ 0.000369
+0.57%
$ 937,466 $ 1.57 million
Jul 6, 11 AM $ 0.000367
-0.52%
$ 932,117 $ 1.34 million
Jul 6, 10 AM $ 0.000369
+0.01%
$ 936,988 $ 1.32 million
Jul 6, 9 AM $ 0.000369
+1.39%
$ 936,936 $ 1.25 million
Jul 6, 8 AM $ 0.000356
-3.50%
$ 904,353 $ 1.18 million
Jul 6, 7 AM $ 0.000369
+1.10%
$ 937,155 $ 1.11 million
Jul 6, 6 AM $ 0.000365
+0.12%
$ 926,980 $ 166,734
Jul 6, 5 AM $ 0.000365
-0.43%
$ 925,903 $ 168,823
Jul 6, 4 AM $ 0.000366
+0.37%
$ 929,861 $ 171,442
Jul 6, 3 AM $ 0.000365
+0.54%
$ 926,464 $ 169,985
Jul 6, 2 AM $ 0.000363
+0.15%
$ 921,708 $ 189,066
Jul 6, 1 AM $ 0.000363
-0.07%
$ 922,036 $ 188,099
Jul 6, 12 AM $ 0.000364
-0.18%
$ 922,644 $ 181,189
Jul 5, 11 PM $ 0.000364
+0.27%
$ 924,277 $ 178,653
Jul 5, 10 PM $ 0.000363
-3.29%
$ 921,773 $ 174,887
Jul 5, 9 PM $ 0.000376
-1.51%
$ 953,087 $ 605,225
Jul 5, 8 PM $ 0.000383
-2.64%
$ 971,533 $ 531,976
Jul 5, 7 PM $ 0.000393
+4.09%
$ 997,876 $ 363,043
Jul 5, 6 PM $ 0.000377
+1.53%
$ 957,039 $ 489,310
Jul 5, 5 PM $ 0.000371
+0.15%
$ 942,579 $ 443,367
Jul 5, 4 PM $ 0.000371
-1.66%
$ 941,213 $ 171,348
Jul 5, 3 PM $ 0.000377
+3.37%
$ 957,069 $ 347,285
Jul 5, 2 PM $ 0.000365
-1.17%
$ 925,902 $ 211,807
Jul 5, 1 PM $ 0.000369
+2.13%
$ 936,820 $ 320,708
Jul 5, 12 PM $ 0.000362
-0.37%
$ 917,284 $ 205,037
Jul 5, 11 AM $ 0.000363
-0.04%
$ 920,730 $ 237,453
Jul 5, 10 AM $ 0.000363
-0.33%
$ 921,151 $ 205,906
Jul 5, 9 AM $ 0.000364
-0.33%
$ 924,099 $ 185,822
Jul 5, 8 AM $ 0.000365
+0.26%
$ 927,328 $ 188,184
Jul 5, 7 AM $ 0.000364
+0.48%
$ 924,846 $ 173,081
Jul 5, 6 AM $ 0.000363
-0.38%
$ 920,455 $ 170,691
Jul 5, 5 AM $ 0.000364
-0.43%
$ 923,969 $ 169,147
Jul 5, 4 AM $ 0.000366
+0.17%
$ 927,990 $ 161,706
Jul 5, 3 AM $ 0.000365
+0.87%
$ 926,429 $ 159,974
Jul 5, 2 AM $ 0.000362
-1.00%
$ 918,402 $ 156,296
Jul 5, 1 AM $ 0.000366
+1.12%
$ 927,637 $ 159,791
Jul 5, 12 AM $ 0.000362
-0.87%
$ 917,320 $ 172,507
Jul 4, 11 PM $ 0.000365
+0.01%
$ 925,361 $ 169,481
Jul 4, 10 PM $ 0.000365
-0.25%
$ 925,238 $ 169,588
Jul 4, 9 PM $ 0.000366
-1.67%
$ 927,560 $ 169,152
Jul 4, 8 PM $ 0.000372
+0.45%
$ 943,293 $ 160,784
Jul 4, 7 PM $ 0.00037
+0.17%
$ 939,064 $ 159,506
Jul 4, 6 PM $ 0.000369
-0.06%
$ 937,430 $ 160,469
Jul 4, 5 PM $ 0.00037
+0.36%
$ 937,993 $ 162,507
Jul 4, 4 PM $ 0.000368
+0.24%
$ 934,652 $ 164,035
Jul 4, 3 PM $ 0.000367
-0.75%
$ 932,407 $ 157,633
Jul 4, 2 PM $ 0.00037
-0.23%
$ 939,493 $ 365,885
Jul 4, 1 PM $ 0.000371
+0.45%
$ 941,628 $ 347,054
Jul 4, 12 PM $ 0.000369
+0.22%
$ 937,384 $ 341,989