Orbiter Token Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00102
+0.45%
$ 2.58 million $ 2.69 million
4:32 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.69 million
4:31 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.7 million
4:30 AM $ 0.00101
-0.19%
$ 2.58 million $ 2.7 million
4:29 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.71 million
4:28 AM $ 0.00101
+0.09%
$ 2.58 million $ 2.71 million
4:27 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.72 million
4:26 AM $ 0.00101
-0.18%
$ 2.58 million $ 2.72 million
4:25 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.72 million
4:24 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.72 million
4:23 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.73 million
4:22 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.73 million
4:21 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.73 million
4:20 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.74 million
4:19 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.75 million
4:18 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.75 million
4:17 AM $ 0.00102
+0.01%
$ 2.58 million $ 2.75 million
4:16 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.76 million
4:15 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:14 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:13 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:12 AM $ 0.00102
-0.27%
$ 2.58 million $ 2.77 million
4:11 AM $ 0.00102
+0.44%
$ 2.58 million $ 2.77 million
4:10 AM $ 0.00102
-0.10%
$ 2.58 million $ 2.78 million
4:09 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.78 million
4:08 AM $ 0.00102
-0.45%
$ 2.58 million $ 2.79 million
4:07 AM $ 0.00102
+0.10%
$ 2.58 million $ 2.79 million
4:06 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.79 million
4:05 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.79 million
4:04 AM $ 0.00102
-0.43%
$ 2.58 million $ 2.79 million
4:03 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.8 million
4:02 AM $ 0.00102
-0.27%
$ 2.58 million $ 2.8 million
4:01 AM $ 0.00102
+0.36%
$ 2.58 million $ 2.81 million
4:00 AM $ 0.00102
+0.20%
$ 2.58 million $ 2.81 million
3:59 AM $ 0.00102
+0.18%
$ 2.58 million $ 2.81 million
3:58 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.81 million
3:57 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.81 million
3:56 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.81 million
3:55 AM $ 0.00102
+0.45%
$ 2.58 million $ 2.82 million
3:54 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.82 million
3:53 AM $ 0.00102
+0.08%
$ 2.58 million $ 2.82 million
3:52 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.82 million
3:51 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.83 million
3:50 AM $ 0.00102
+0.81%
$ 2.58 million $ 2.83 million
3:49 AM $ 0.00101
-0.44%
$ 2.57 million $ 2.83 million
3:48 AM $ 0.00102
-0.10%
$ 2.57 million $ 2.84 million
3:47 AM $ 0.00102
+0.10%
$ 2.57 million $ 2.84 million
3:46 AM $ 0.00102
+0.00%
$ 2.57 million $ 2.84 million
3:45 AM $ 0.00102
-0.08%
$ 2.57 million $ 2.84 million
3:44 AM $ 0.00102
+0.55%
$ 2.58 million $ 2.84 million