Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000369
+0.22%
$ 937,384 $ 341,989
Jul 4, 11 AM $ 0.000369
-0.09%
$ 935,359 $ 339,409
Jul 4, 10 AM $ 0.000369
+0.24%
$ 936,214 $ 338,721
Jul 4, 9 AM $ 0.000368
-0.38%
$ 933,984 $ 359,933
Jul 4, 8 AM $ 0.000369
-0.81%
$ 937,506 $ 360,374
Jul 4, 7 AM $ 0.000372
+0.63%
$ 945,129 $ 353,331
Jul 4, 6 AM $ 0.00037
-0.01%
$ 939,241 $ 351,568
Jul 4, 5 AM $ 0.00037
+0.18%
$ 939,358 $ 355,396
Jul 4, 4 AM $ 0.00037
+0.25%
$ 937,642 $ 359,489
Jul 4, 3 AM $ 0.000368
+0.17%
$ 935,004 $ 359,279
Jul 4, 2 AM $ 0.000368
-0.67%
$ 933,428 $ 344,044
Jul 4, 1 AM $ 0.00037
+0.55%
$ 940,022 $ 354,560
Jul 4, 12 AM $ 0.000368
-0.08%
$ 934,858 $ 351,468
Jul 3, 11 PM $ 0.000369
-0.46%
$ 935,594 $ 346,163
Jul 3, 10 PM $ 0.00037
+0.83%
$ 939,816 $ 347,854
Jul 3, 9 PM $ 0.000367
-0.13%
$ 932,092 $ 341,698
Jul 3, 8 PM $ 0.000368
-0.06%
$ 933,294 $ 342,941
Jul 3, 7 PM $ 0.000368
+1.03%
$ 933,873 $ 339,659
Jul 3, 6 PM $ 0.000364
+0.36%
$ 924,338 $ 331,968
Jul 3, 5 PM $ 0.000363
-0.47%
$ 920,960 $ 327,987
Jul 3, 4 PM $ 0.000365
-0.49%
$ 925,432 $ 319,491
Jul 3, 3 PM $ 0.000367
-1.47%
$ 929,970 $ 316,695
Jul 3, 2 PM $ 0.000372
+2.08%
$ 943,797 $ 214,809
Jul 3, 1 PM $ 0.000364
-0.15%
$ 924,597 $ 208,183
Jul 3, 12 PM $ 0.000365
-0.09%
$ 926,020 $ 212,247
Jul 3, 11 AM $ 0.000365
+0.00%
$ 926,894 $ 214,695
Jul 3, 10 AM $ 0.000365
+0.63%
$ 926,926 $ 217,709
Jul 3, 9 AM $ 0.000363
-0.26%
$ 921,116 $ 213,860
Jul 3, 8 AM $ 0.000364
+0.28%
$ 923,522 $ 192,458
Jul 3, 7 AM $ 0.000363
+0.97%
$ 920,941 $ 190,035
Jul 3, 6 AM $ 0.000359
-0.50%
$ 912,082 $ 193,747
Jul 3, 5 AM $ 0.000361
+0.67%
$ 916,672 $ 198,128
Jul 3, 4 AM $ 0.000359
+0.15%
$ 910,589 $ 217,764
Jul 3, 3 AM $ 0.000359
-0.28%
$ 910,164 $ 214,350
Jul 3, 2 AM $ 0.00036
-0.65%
$ 912,714 $ 221,307
Jul 3, 1 AM $ 0.000362
+0.63%
$ 918,674 $ 220,857
Jul 3, 12 AM $ 0.00036
-0.56%
$ 912,926 $ 217,701
Jul 2, 11 PM $ 0.000362
+0.88%
$ 918,080 $ 215,835
Jul 2, 10 PM $ 0.000359
+0.11%
$ 910,115 $ 217,689
Jul 2, 9 PM $ 0.000358
-0.22%
$ 909,097 $ 219,218
Jul 2, 8 PM $ 0.000359
-0.11%
$ 911,085 $ 222,129
Jul 2, 7 PM $ 0.000359
-0.04%
$ 912,084 $ 222,033
Jul 2, 6 PM $ 0.00036
-0.20%
$ 912,421 $ 221,175
Jul 2, 5 PM $ 0.00036
-0.33%
$ 914,204 $ 220,601
Jul 2, 4 PM $ 0.000361
+0.10%
$ 917,242 $ 221,047
Jul 2, 3 PM $ 0.000361
+0.51%
$ 916,348 $ 218,283
Jul 2, 2 PM $ 0.000359
+0.63%
$ 911,690 $ 297,715
Jul 2, 1 PM $ 0.000357
-0.21%
$ 905,978 $ 298,434
Jul 2, 12 PM $ 0.000358
-1.00%
$ 907,844 $ 284,737
Jul 2, 11 AM $ 0.000361
+0.38%
$ 916,986 $ 263,322