Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.00034
-0.06%
$1.53 million $456,957
Sep 9, 4 AM $0.00034
-1.06%
$1.53 million $464,473
Sep 9, 3 AM $0.000344
+0.09%
$1.55 million $466,453
Sep 9, 2 AM $0.000344
+0.11%
$1.55 million $474,505
Sep 9, 1 AM $0.000343
-0.29%
$1.55 million $477,272
Sep 9, 12 AM $0.000344
+1.07%
$1.55 million $474,308
Sep 8, 11 PM $0.00034
-1.34%
$1.54 million $472,901
Sep 8, 10 PM $0.000345
-0.32%
$1.56 million $456,498
Sep 8, 9 PM $0.000346
+1.47%
$1.56 million $446,833
Sep 8, 8 PM $0.000341
-1.35%
$1.54 million $443,903
Sep 8, 7 PM $0.000346
+1.11%
$1.56 million $443,700
Sep 8, 6 PM $0.000342
-1.07%
$1.54 million $441,525
Sep 8, 5 PM $0.000346
+0.20%
$1.56 million $442,980
Sep 8, 4 PM $0.000345
-0.29%
$1.56 million $445,818
Sep 8, 3 PM $0.000346
+0.28%
$1.56 million $448,897
Sep 8, 2 PM $0.000345
-0.24%
$1.56 million $588,649
Sep 8, 1 PM $0.000346
+0.21%
$1.56 million $586,928
Sep 8, 12 PM $0.000345
-0.21%
$1.56 million $553,348
Sep 8, 11 AM $0.000346
+0.18%
$1.56 million $527,228
Sep 8, 10 AM $0.000345
+0.07%
$1.56 million $522,061
Sep 8, 9 AM $0.000345
-4.75%
$1.56 million $512,455
Sep 8, 8 AM $0.000362
+4.38%
$1.63 million $506,258
Sep 8, 7 AM $0.000347
+0.90%
$1.57 million $499,368
Sep 8, 6 AM $0.000344
-0.44%
$1.55 million $451,591
Sep 8, 5 AM $0.000346
-0.11%
$1.56 million $426,050
Sep 8, 4 AM $0.000346
+0.02%
$1.56 million $413,016
Sep 8, 3 AM $0.000346
+0.56%
$1.56 million $410,894
Sep 8, 2 AM $0.000344
-0.07%
$1.55 million $389,149
Sep 8, 1 AM $0.000344
-1.12%
$1.55 million $381,527
Sep 8, 12 AM $0.000348
-0.01%
$1.57 million $354,454
Sep 7, 11 PM $0.000348
+0.21%
$1.57 million $333,479
Sep 7, 10 PM $0.000347
+2.06%
$1.57 million $325,509
Sep 7, 9 PM $0.00034
-0.10%
$1.53 million $308,811
Sep 7, 8 PM $0.000341
-1.48%
$1.54 million $312,483
Sep 7, 7 PM $0.000346
+0.04%
$1.56 million $302,677
Sep 7, 6 PM $0.000346
+1.51%
$1.56 million $303,330
Sep 7, 5 PM $0.000341
-6.40%
$1.54 million $298,348
Sep 7, 4 PM $0.000364
+5.70%
$1.64 million $295,011
Sep 7, 3 PM $0.000344
+0.75%
$1.55 million $285,642
Sep 7, 2 PM $0.000342
-0.73%
$1.54 million $533,130
Sep 7, 1 PM $0.000345
-0.02%
$1.55 million $532,882
Sep 7, 12 PM $0.000345
-0.20%
$1.55 million $526,742
Sep 7, 11 AM $0.000345
-0.07%
$1.56 million $516,008
Sep 7, 10 AM $0.000346
-0.10%
$1.56 million $510,549
Sep 7, 9 AM $0.000346
+0.08%
$1.56 million $504,881
Sep 7, 8 AM $0.000346
+0.46%
$1.56 million $510,990
Sep 7, 7 AM $0.000344
-0.70%
$1.55 million $514,011
Sep 7, 6 AM $0.000346
+0.38%
$1.56 million $489,791
Sep 7, 5 AM $0.000345
+0.06%
$1.56 million $478,414
Sep 7, 4 AM $0.000345
-1.73%
$1.56 million $474,773