Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00125
-0.38%
$ 3.5 million $ 1.87 million
Mar 11, 1 AM $ 0.00126
-2.15%
$ 3.52 million $ 1.91 million
Mar 11, 12 AM $ 0.00128
+0.25%
$ 3.59 million $ 1.92 million
Mar 10, 11 PM $ 0.00128
-1.33%
$ 3.59 million $ 1.92 million
Mar 10, 10 PM $ 0.0013
+0.57%
$ 3.63 million $ 1.9 million
Mar 10, 9 PM $ 0.00129
+0.13%
$ 3.61 million $ 1.93 million
Mar 10, 8 PM $ 0.00129
+0.08%
$ 3.61 million $ 1.91 million
Mar 10, 7 PM $ 0.00129
+0.47%
$ 3.61 million $ 1.91 million
Mar 10, 6 PM $ 0.00128
-0.50%
$ 3.59 million $ 1.92 million
Mar 10, 5 PM $ 0.00129
-0.63%
$ 3.61 million $ 1.91 million
Mar 10, 4 PM $ 0.0013
+0.47%
$ 3.63 million $ 1.9 million
Mar 10, 3 PM $ 0.00129
+1.99%
$ 3.61 million $ 1.92 million
Mar 10, 2 PM $ 0.00127
+0.12%
$ 3.54 million $ 1.95 million
Mar 10, 1 PM $ 0.00126
-0.11%
$ 3.54 million $ 1.99 million
Mar 10, 12 PM $ 0.00127
+0.19%
$ 3.54 million $ 2.04 million
Mar 10, 11 AM $ 0.00126
-0.32%
$ 3.54 million $ 2.07 million
Mar 10, 10 AM $ 0.00127
+0.01%
$ 3.55 million $ 2.06 million
Mar 10, 9 AM $ 0.00127
-0.08%
$ 3.55 million $ 2.04 million
Mar 10, 8 AM $ 0.00127
+0.03%
$ 3.55 million $ 2.06 million
Mar 10, 7 AM $ 0.00127
+0.34%
$ 3.55 million $ 2.02 million
Mar 10, 6 AM $ 0.00126
+1.16%
$ 3.53 million $ 2 million
Mar 10, 5 AM $ 0.00125
+0.04%
$ 3.5 million $ 1.99 million
Mar 10, 4 AM $ 0.00125
+0.18%
$ 3.5 million $ 2.01 million
Mar 10, 3 AM $ 0.00125
-2.13%
$ 3.49 million $ 2 million
Mar 10, 2 AM $ 0.00127
-0.07%
$ 3.57 million $ 2.04 million
Mar 10, 1 AM $ 0.00128
+1.23%
$ 3.57 million $ 2 million
Mar 10, 12 AM $ 0.00126
+0.34%
$ 3.2 million $ 2 million
Mar 9, 11 PM $ 0.00126
-1.03%
$ 3.19 million $ 2 million
Mar 9, 10 PM $ 0.00127
-0.69%
$ 3.22 million $ 2 million
Mar 9, 9 PM $ 0.00128
+0.78%
$ 3.24 million $ 2.06 million
Mar 9, 8 PM $ 0.00127
+0.44%
$ 3.22 million $ 2.07 million
Mar 9, 7 PM $ 0.00126
+0.21%
$ 3.2 million $ 2.09 million
Mar 9, 6 PM $ 0.00126
+0.28%
$ 3.2 million $ 2.05 million
Mar 9, 5 PM $ 0.00126
-0.39%
$ 3.19 million $ 2.02 million
Mar 9, 4 PM $ 0.00126
+1.00%
$ 3.2 million $ 1.99 million
Mar 9, 3 PM $ 0.00125
-0.83%
$ 3.17 million $ 1.94 million
Mar 9, 2 PM $ 0.00126
+0.72%
$ 3.19 million $ 1.91 million
Mar 9, 1 PM $ 0.00125
-0.27%
$ 3.17 million $ 1.8 million
Mar 9, 12 PM $ 0.00125
+1.11%
$ 3.18 million $ 1.74 million
Mar 9, 11 AM $ 0.00124
-1.14%
$ 3.14 million $ 1.74 million
Mar 9, 10 AM $ 0.00125
+1.06%
$ 3.18 million $ 1.74 million
Mar 9, 9 AM $ 0.00124
+0.57%
$ 3.15 million $ 1.76 million
Mar 9, 8 AM $ 0.00123
-0.41%
$ 3.13 million $ 1.77 million
Mar 9, 7 AM $ 0.00124
-0.02%
$ 3.14 million $ 1.81 million
Mar 9, 6 AM $ 0.00124
-0.28%
$ 3.14 million $ 1.81 million
Mar 9, 5 AM $ 0.00124
+0.70%
$ 3.15 million $ 1.79 million
Mar 9, 4 AM $ 0.00123
+0.48%
$ 3.13 million $ 1.79 million
Mar 9, 3 AM $ 0.00123
-0.36%
$ 3.12 million $ 1.82 million
Mar 9, 2 AM $ 0.00123
+0.04%
$ 3.13 million $ 1.78 million
Mar 9, 1 AM $ 0.00123
-0.11%
$ 3.13 million $ 1.8 million