Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.63 million
4:55 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.63 million
4:54 AM $ 0.00101
+0.36%
$ 2.57 million $ 2.63 million
4:53 AM $ 0.00101
+0.18%
$ 2.57 million $ 2.64 million
4:52 AM $ 0.00101
-0.71%
$ 2.57 million $ 2.64 million
4:51 AM $ 0.00102
+0.00%
$ 2.57 million $ 2.64 million
4:50 AM $ 0.00102
-0.18%
$ 2.57 million $ 2.64 million
4:49 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.65 million
4:48 AM $ 0.00102
-0.26%
$ 2.58 million $ 2.65 million
4:47 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.65 million
4:46 AM $ 0.00102
-0.35%
$ 2.58 million $ 2.65 million
4:45 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.66 million
4:44 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.66 million
4:43 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.66 million
4:42 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.66 million
4:41 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.66 million
4:40 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.67 million
4:39 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.68 million
4:38 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.69 million
4:37 AM $ 0.00102
+0.08%
$ 2.58 million $ 2.69 million
4:36 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.69 million
4:35 AM $ 0.00102
+0.20%
$ 2.58 million $ 2.69 million
4:34 AM $ 0.00102
+0.19%
$ 2.58 million $ 2.69 million
4:33 AM $ 0.00102
+0.45%
$ 2.58 million $ 2.69 million
4:32 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.69 million
4:31 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.7 million
4:30 AM $ 0.00101
-0.19%
$ 2.58 million $ 2.7 million
4:29 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.71 million
4:28 AM $ 0.00101
+0.09%
$ 2.58 million $ 2.71 million
4:27 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.72 million
4:26 AM $ 0.00101
-0.18%
$ 2.58 million $ 2.72 million
4:25 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.72 million
4:24 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.72 million
4:23 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.73 million
4:22 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.73 million
4:21 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.73 million
4:20 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.74 million
4:19 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.75 million
4:18 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.75 million
4:17 AM $ 0.00102
+0.01%
$ 2.58 million $ 2.75 million
4:16 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.76 million
4:15 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:14 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:13 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.76 million
4:12 AM $ 0.00102
-0.27%
$ 2.58 million $ 2.77 million
4:11 AM $ 0.00102
+0.44%
$ 2.58 million $ 2.77 million
4:10 AM $ 0.00102
-0.10%
$ 2.58 million $ 2.78 million
4:09 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.78 million
4:08 AM $ 0.00102
-0.45%
$ 2.58 million $ 2.79 million
4:07 AM $ 0.00102
+0.10%
$ 2.58 million $ 2.79 million