Orbiter Token Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:38 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:37 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:36 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:35 PM $ 0.000292
-0.05%
$ 1.27 million $ 1.22 million
3:34 PM $ 0.000293
+0.40%
$ 1.27 million $ 1.22 million
3:33 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:32 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:31 PM $ 0.000291
-0.40%
$ 1.27 million $ 1.22 million
3:30 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.23 million
3:29 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.23 million
3:28 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.24 million
3:27 PM $ 0.000291
-0.45%
$ 1.26 million $ 1.24 million
3:26 PM $ 0.000292
-0.21%
$ 1.26 million $ 1.24 million
3:25 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.24 million
3:24 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.24 million
3:23 PM $ 0.000293
+0.39%
$ 1.27 million $ 1.24 million
3:22 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.24 million
3:21 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.24 million
3:20 PM $ 0.000293
-0.32%
$ 1.27 million $ 1.24 million
3:19 PM $ 0.000294
+0.38%
$ 1.27 million $ 1.24 million
3:18 PM $ 0.000293
-0.04%
$ 1.27 million $ 1.24 million
3:17 PM $ 0.000293
+0.02%
$ 1.27 million $ 1.28 million
3:16 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.28 million
3:15 PM $ 0.000293
+0.80%
$ 1.27 million $ 1.28 million
3:14 PM $ 0.000291
-0.20%
$ 1.26 million $ 1.28 million
3:13 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.28 million
3:12 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.29 million
3:11 PM $ 0.00029
-0.60%
$ 1.26 million $ 1.29 million
3:10 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.29 million
3:09 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.29 million
3:08 PM $ 0.000291
+1.21%
$ 1.26 million $ 1.29 million
3:07 PM $ 0.000289
-1.59%
$ 1.26 million $ 1.3 million
3:06 PM $ 0.000293
+0.21%
$ 1.26 million $ 1.3 million
3:05 PM $ 0.000291
-0.60%
$ 1.26 million $ 1.3 million
3:04 PM $ 0.000291
-0.42%
$ 1.26 million $ 1.3 million
3:03 PM $ 0.000292
-0.21%
$ 1.26 million $ 1.3 million
3:02 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.3 million
3:01 PM $ 0.000293
+0.02%
$ 1.26 million $ 1.3 million
3:00 PM $ 0.000293
+0.20%
$ 1.26 million $ 1.31 million
2:59 PM $ 0.000292
+0.81%
$ 1.26 million $ 1.31 million
2:58 PM $ 0.000291
-0.39%
$ 1.26 million $ 1.31 million
2:57 PM $ 0.000293
-0.02%
$ 1.26 million $ 1.31 million
2:56 PM $ 0.000293
+0.20%
$ 1.26 million $ 1.31 million
2:55 PM $ 0.000293
-2.92%
$ 1.26 million $ 1.31 million
2:54 PM $ 0.000301
+3.01%
$ 1.3 million $ 1.31 million
2:53 PM $ 0.000293
-0.22%
$ 1.3 million $ 1.31 million
2:52 PM $ 0.000293
+1.84%
$ 1.3 million $ 1.32 million
2:51 PM $ 0.000288
-2.18%
$ 1.3 million $ 1.32 million
2:50 PM $ 0.000294
-0.04%
$ 1.3 million $ 1.32 million