Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.000345
-1.73%
$1.56 million $474,773
Sep 7, 3 AM $0.000351
+1.80%
$1.58 million $470,425
Sep 7, 2 AM $0.000345
-0.25%
$1.55 million $458,766
Sep 7, 1 AM $0.000346
-1.08%
$1.56 million $447,320
Sep 7, 12 AM $0.000349
+0.64%
$1.58 million $427,547
Sep 6, 11 PM $0.000347
+0.83%
$1.57 million $418,730
Sep 6, 10 PM $0.000344
-1.70%
$1.55 million $407,888
Sep 6, 9 PM $0.00035
-0.10%
$1.58 million $399,253
Sep 6, 8 PM $0.000351
-0.67%
$1.58 million $382,808
Sep 6, 7 PM $0.000353
+0.47%
$1.59 million $375,316
Sep 6, 6 PM $0.000351
-0.51%
$1.58 million $370,417
Sep 6, 5 PM $0.000353
+0.51%
$1.59 million $372,071
Sep 6, 4 PM $0.000351
-1.15%
$1.58 million $375,109
Sep 6, 3 PM $0.000355
+2.53%
$1.6 million $374,416
Sep 6, 2 PM $0.000347
+0.12%
$1.56 million $526,485
Sep 6, 1 PM $0.000346
+0.33%
$1.56 million $505,779
Sep 6, 12 PM $0.000345
+0.58%
$1.56 million $485,686
Sep 6, 11 AM $0.000343
-0.58%
$1.55 million $477,920
Sep 6, 10 AM $0.000345
-0.05%
$1.56 million $467,480
Sep 6, 9 AM $0.000353
+2.26%
$1.59 million $459,013
Sep 6, 8 AM $0.000346
+0.09%
$1.56 million $442,206
Sep 6, 7 AM $0.000345
-0.28%
$1.56 million $429,376
Sep 6, 6 AM $0.000346
+0.42%
$1.56 million $424,041
Sep 6, 5 AM $0.000345
-0.86%
$1.55 million $421,527
Sep 6, 4 AM $0.000348
+0.05%
$1.57 million $409,832
Sep 6, 3 AM $0.000348
+0.30%
$1.57 million $389,750
Sep 6, 2 AM $0.000347
-1.12%
$1.56 million $386,424
Sep 6, 1 AM $0.00035
+2.12%
$1.58 million $342,209
Sep 6, 12 AM $0.000343
+0.62%
$1.55 million $232,791
Sep 5, 11 PM $0.000341
-0.01%
$1.54 million $209,004
Sep 5, 10 PM $0.000341
+0.17%
$1.54 million $198,199
Sep 5, 9 PM $0.000341
-4.24%
$1.54 million $193,893
Sep 5, 8 PM $0.000356
+0.41%
$1.6 million $190,360
Sep 5, 7 PM $0.000354
+0.05%
$1.6 million $179,999
Sep 5, 6 PM $0.000354
+0.61%
$1.6 million $180,223
Sep 5, 5 PM $0.000352
+4.56%
$1.59 million $176,343
Sep 5, 4 PM $0.000337
+2.11%
$1.52 million $163,826
Sep 5, 3 PM $0.00033
-0.88%
$1.49 million $159,803
Sep 5, 2 PM $0.000333
-0.19%
$1.5 million $254,437
Sep 5, 1 PM $0.000333
-0.40%
$1.5 million $273,346
Sep 5, 12 PM $0.000335
-0.34%
$1.51 million $292,997
Sep 5, 11 AM $0.000336
-0.07%
$1.51 million $387,630
Sep 5, 10 AM $0.000336
-0.15%
$1.51 million $412,132
Sep 5, 9 AM $0.000336
-2.28%
$1.52 million $419,866
Sep 5, 8 AM $0.000344
+2.38%
$1.55 million $421,361
Sep 5, 7 AM $0.000336
-2.88%
$1.52 million $429,286
Sep 5, 6 AM $0.000346
+0.05%
$1.56 million $445,356
Sep 5, 5 AM $0.000346
+0.04%
$1.56 million $454,729
Sep 5, 4 AM $0.000346
-0.14%
$1.56 million $470,100
Sep 5, 3 AM $0.000346
-0.56%
$1.56 million $480,861