Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000361
+0.38%
$ 916,986 $ 263,322
Jul 2, 10 AM $ 0.00036
+0.09%
$ 913,547 $ 256,045
Jul 2, 9 AM $ 0.00036
+0.59%
$ 912,729 $ 255,724
Jul 2, 8 AM $ 0.000358
+0.55%
$ 907,371 $ 264,510
Jul 2, 7 AM $ 0.000356
-1.16%
$ 902,433 $ 265,521
Jul 2, 6 AM $ 0.00036
+0.53%
$ 913,061 $ 260,866
Jul 2, 5 AM $ 0.000358
-0.64%
$ 908,004 $ 237,761
Jul 2, 4 AM $ 0.00036
+0.34%
$ 913,880 $ 237,824
Jul 2, 3 AM $ 0.000359
+0.45%
$ 910,997 $ 233,512
Jul 2, 2 AM $ 0.000358
+0.35%
$ 907,197 $ 218,495
Jul 2, 1 AM $ 0.000356
-0.75%
$ 904,007 $ 221,078
Jul 2, 12 AM $ 0.000359
-0.14%
$ 910,866 $ 219,770
Jul 1, 11 PM $ 0.000359
+0.36%
$ 912,139 $ 217,439
Jul 1, 10 PM $ 0.000358
-0.24%
$ 908,866 $ 219,405
Jul 1, 9 PM $ 0.000359
-0.04%
$ 911,017 $ 219,500
Jul 1, 8 PM $ 0.000359
-0.05%
$ 911,391 $ 199,445
Jul 1, 7 PM $ 0.000359
-0.39%
$ 911,872 $ 206,511
Jul 1, 6 PM $ 0.000361
-0.23%
$ 915,488 $ 202,661
Jul 1, 5 PM $ 0.000362
+0.25%
$ 917,559 $ 204,440
Jul 1, 4 PM $ 0.000361
-0.87%
$ 916,048 $ 205,676
Jul 1, 3 PM $ 0.000364
-0.20%
$ 924,041 $ 209,610
Jul 1, 2 PM $ 0.000365
+0.82%
$ 925,857 $ 311,387
Jul 1, 1 PM $ 0.000362
+0.05%
$ 918,344 $ 294,960
Jul 1, 12 PM $ 0.000362
-0.05%
$ 917,908 $ 299,101
Jul 1, 11 AM $ 0.000362
+0.51%
$ 918,341 $ 303,055
Jul 1, 10 AM $ 0.00036
-0.44%
$ 913,685 $ 308,325
Jul 1, 9 AM $ 0.000362
+0.37%
$ 917,757 $ 310,525
Jul 1, 8 AM $ 0.00036
-1.14%
$ 914,400 $ 305,565
Jul 1, 7 AM $ 0.000365
-0.62%
$ 924,976 $ 297,575
Jul 1, 6 AM $ 0.000367
-0.99%
$ 930,841 $ 312,956
Jul 1, 5 AM $ 0.000371
+1.16%
$ 940,194 $ 314,977
Jul 1, 4 AM $ 0.000366
+1.39%
$ 929,437 $ 302,060
Jul 1, 3 AM $ 0.000361
+0.25%
$ 916,664 $ 289,054
Jul 1, 2 AM $ 0.00036
+0.70%
$ 914,367 $ 334,774
Jul 1, 1 AM $ 0.000358
-0.09%
$ 907,986 $ 323,575
Jul 1, 12 AM $ 0.000358
-1.48%
$ 909,464 $ 314,276
Jun 30, 11 PM $ 0.000364
+1.07%
$ 923,094 $ 311,761
Jun 30, 10 PM $ 0.00036
+0.03%
$ 913,294 $ 306,892
Jun 30, 9 PM $ 0.00036
+0.11%
$ 913,064 $ 302,641
Jun 30, 8 PM $ 0.000359
+0.11%
$ 912,089 $ 301,720
Jun 30, 7 PM $ 0.000359
+0.15%
$ 910,548 $ 292,464
Jun 30, 6 PM $ 0.000358
+0.34%
$ 909,161 $ 312,998
Jun 30, 5 PM $ 0.000357
+0.17%
$ 906,055 $ 291,483
Jun 30, 4 PM $ 0.000356
+0.60%
$ 904,390 $ 293,301
Jun 30, 3 PM $ 0.000354
+1.95%
$ 899,010 $ 309,079
Jun 30, 2 PM $ 0.000347
+0.72%
$ 880,255 $ 417,511
Jun 30, 1 PM $ 0.000344
-1.76%
$ 873,971 $ 409,632
Jun 30, 12 PM $ 0.000351
-1.08%
$ 889,666 $ 405,706
Jun 30, 11 AM $ 0.000354
-0.73%
$ 899,318 $ 404,318
Jun 30, 10 AM $ 0.000357
-0.01%
$ 905,108 $ 397,379