Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000994
-0.09%
$ 2.52 million $ 1.23 million
Apr 29, 12 PM $ 0.000995
-0.26%
$ 2.52 million $ 1.25 million
Apr 29, 11 AM $ 0.000997
-0.17%
$ 2.53 million $ 1.2 million
Apr 29, 10 AM $ 0.000999
-0.55%
$ 2.53 million $ 1.23 million
Apr 29, 9 AM $ 0.001
-0.19%
$ 2.55 million $ 1.2 million
Apr 29, 8 AM $ 0.001
-0.11%
$ 2.55 million $ 1.17 million
Apr 29, 7 AM $ 0.00101
+0.63%
$ 2.55 million $ 1.21 million
Apr 29, 6 AM $ 0.001
-0.26%
$ 2.54 million $ 1.24 million
Apr 29, 5 AM $ 0.00101
+0.65%
$ 2.55 million $ 1.24 million
Apr 29, 4 AM $ 0.000999
+0.18%
$ 2.53 million $ 1.24 million
Apr 29, 3 AM $ 0.001
+0.46%
$ 2.54 million $ 1.21 million
Apr 29, 2 AM $ 0.000995
+0.04%
$ 2.52 million $ 1.19 million
Apr 29, 1 AM $ 0.000995
-0.09%
$ 2.52 million $ 1.2 million
Apr 29, 12 AM $ 0.000995
+0.37%
$ 2.53 million $ 1.19 million
Apr 28, 11 PM $ 0.000992
-0.27%
$ 2.52 million $ 1.17 million
Apr 28, 10 PM $ 0.000995
+0.40%
$ 2.52 million $ 1.2 million
Apr 28, 9 PM $ 0.000991
-0.65%
$ 2.51 million $ 1.19 million
Apr 28, 8 PM $ 0.000997
-0.03%
$ 2.53 million $ 1.18 million
Apr 28, 7 PM $ 0.000997
-0.26%
$ 2.53 million $ 1.18 million
Apr 28, 6 PM $ 0.000999
+0.09%
$ 2.54 million $ 1.2 million
Apr 28, 5 PM $ 0.000998
-0.14%
$ 2.53 million $ 1.2 million
Apr 28, 4 PM $ 0.001
-0.73%
$ 2.54 million $ 1.22 million
Apr 28, 3 PM $ 0.00101
+0.56%
$ 2.56 million $ 1.24 million
Apr 28, 2 PM $ 0.001
+0.00%
$ 2.54 million $ 1.46 million
Apr 28, 1 PM $ 0.001
-0.17%
$ 2.54 million $ 1.48 million
Apr 28, 12 PM $ 0.001
-0.53%
$ 2.54 million $ 1.5 million
Apr 28, 11 AM $ 0.00101
-0.20%
$ 2.55 million $ 1.52 million
Apr 28, 10 AM $ 0.00101
-0.07%
$ 2.56 million $ 1.49 million
Apr 28, 9 AM $ 0.00101
+0.41%
$ 2.56 million $ 1.52 million
Apr 28, 8 AM $ 0.00101
+0.35%
$ 2.56 million $ 1.58 million
Apr 28, 7 AM $ 0.001
-0.02%
$ 2.55 million $ 1.59 million
Apr 28, 6 AM $ 0.001
-0.19%
$ 2.55 million $ 1.57 million
Apr 28, 5 AM $ 0.00101
+0.02%
$ 2.55 million $ 1.64 million
Apr 28, 4 AM $ 0.00101
-0.21%
$ 2.55 million $ 1.82 million
Apr 28, 3 AM $ 0.00101
-0.26%
$ 2.56 million $ 1.86 million
Apr 28, 2 AM $ 0.00101
+0.83%
$ 2.56 million $ 1.9 million
Apr 28, 1 AM $ 0.001
-0.79%
$ 2.54 million $ 1.93 million
Apr 28, 12 AM $ 0.00101
+0.17%
$ 2.56 million $ 2.04 million
Apr 27, 11 PM $ 0.00101
-0.57%
$ 2.56 million $ 2.18 million
Apr 27, 10 PM $ 0.00101
+0.28%
$ 2.57 million $ 2.24 million
Apr 27, 9 PM $ 0.00101
-0.21%
$ 2.57 million $ 2.32 million
Apr 27, 8 PM $ 0.00101
+0.46%
$ 2.57 million $ 2.37 million
Apr 27, 7 PM $ 0.00101
-0.10%
$ 2.57 million $ 2.38 million
Apr 27, 6 PM $ 0.00101
+0.36%
$ 2.57 million $ 2.41 million
Apr 27, 5 PM $ 0.00101
+0.08%
$ 2.56 million $ 2.44 million
Apr 27, 4 PM $ 0.00102
+0.59%
$ 2.58 million $ 2.44 million
Apr 27, 3 PM $ 0.00102
-0.41%
$ 2.58 million $ 2.41 million
Apr 27, 2 PM $ 0.00102
+0.51%
$ 2.59 million $ 2.25 million
Apr 27, 1 PM $ 0.00101
-0.12%
$ 2.57 million $ 2.19 million
Apr 27, 12 PM $ 0.00102
+1.39%
$ 2.58 million $ 2.12 million