Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.55 million
5:22 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.56 million
5:21 AM $ 0.00102
+0.27%
$ 2.58 million $ 2.57 million
5:20 AM $ 0.00101
+0.00%
$ 2.58 million $ 2.57 million
5:19 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.58 million
5:18 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.58 million
5:17 AM $ 0.00101
+0.17%
$ 2.57 million $ 2.59 million
5:16 AM $ 0.00101
-0.07%
$ 2.57 million $ 2.59 million
5:15 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.59 million
5:14 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.6 million
5:13 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.6 million
5:12 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.6 million
5:11 AM $ 0.00101
-0.11%
$ 2.57 million $ 2.61 million
5:10 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.61 million
5:09 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.61 million
5:08 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.62 million
5:07 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.62 million
5:06 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.62 million
5:05 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.62 million
5:04 AM $ 0.00101
-0.08%
$ 2.57 million $ 2.62 million
5:03 AM $ 0.00101
+0.09%
$ 2.57 million $ 2.62 million
5:02 AM $ 0.00101
+0.01%
$ 2.57 million $ 2.62 million
5:01 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.63 million
5:00 AM $ 0.00101
-0.01%
$ 2.57 million $ 2.63 million
4:59 AM $ 0.00101
+0.35%
$ 2.57 million $ 2.63 million
4:58 AM $ 0.00101
-0.26%
$ 2.57 million $ 2.63 million
4:57 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.63 million
4:56 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.63 million
4:55 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.63 million
4:54 AM $ 0.00101
+0.36%
$ 2.57 million $ 2.63 million
4:53 AM $ 0.00101
+0.18%
$ 2.57 million $ 2.64 million
4:52 AM $ 0.00101
-0.71%
$ 2.57 million $ 2.64 million
4:51 AM $ 0.00102
+0.00%
$ 2.57 million $ 2.64 million
4:50 AM $ 0.00102
-0.18%
$ 2.57 million $ 2.64 million
4:49 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.65 million
4:48 AM $ 0.00102
-0.26%
$ 2.58 million $ 2.65 million
4:47 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.65 million
4:46 AM $ 0.00102
-0.35%
$ 2.58 million $ 2.65 million
4:45 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.66 million
4:44 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.66 million
4:43 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.66 million
4:42 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.66 million
4:41 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.66 million
4:40 AM $ 0.00102
-0.01%
$ 2.58 million $ 2.67 million
4:39 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.68 million
4:38 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.69 million
4:37 AM $ 0.00102
+0.08%
$ 2.58 million $ 2.69 million
4:36 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.69 million
4:35 AM $ 0.00102
+0.20%
$ 2.58 million $ 2.69 million
4:34 AM $ 0.00102
+0.19%
$ 2.58 million $ 2.69 million