Orbiter Token Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.18 million
3:56 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.18 million
3:55 PM $ 0.000293
-0.25%
$ 1.27 million $ 1.19 million
3:54 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.19 million
3:53 PM $ 0.000293
+0.81%
$ 1.27 million $ 1.19 million
3:52 PM $ 0.00029
-0.80%
$ 1.27 million $ 1.19 million
3:51 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.19 million
3:50 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.19 million
3:49 PM $ 0.000293
+0.17%
$ 1.27 million $ 1.2 million
3:48 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.2 million
3:47 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.2 million
3:46 PM $ 0.000292
-0.05%
$ 1.27 million $ 1.2 million
3:45 PM $ 0.000292
+0.20%
$ 1.27 million $ 1.2 million
3:44 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.2 million
3:43 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.2 million
3:42 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.21 million
3:41 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.21 million
3:40 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.21 million
3:39 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:38 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:37 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:36 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:35 PM $ 0.000292
-0.05%
$ 1.27 million $ 1.22 million
3:34 PM $ 0.000293
+0.40%
$ 1.27 million $ 1.22 million
3:33 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:32 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:31 PM $ 0.000291
-0.40%
$ 1.27 million $ 1.22 million
3:30 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.23 million
3:29 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.23 million
3:28 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.24 million
3:27 PM $ 0.000291
-0.45%
$ 1.26 million $ 1.24 million
3:26 PM $ 0.000292
-0.21%
$ 1.26 million $ 1.24 million
3:25 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.24 million
3:24 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.24 million
3:23 PM $ 0.000293
+0.39%
$ 1.27 million $ 1.24 million
3:22 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.24 million
3:21 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.24 million
3:20 PM $ 0.000293
-0.32%
$ 1.27 million $ 1.24 million
3:19 PM $ 0.000294
+0.38%
$ 1.27 million $ 1.24 million
3:18 PM $ 0.000293
-0.04%
$ 1.27 million $ 1.24 million
3:17 PM $ 0.000293
+0.02%
$ 1.27 million $ 1.28 million
3:16 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.28 million
3:15 PM $ 0.000293
+0.80%
$ 1.27 million $ 1.28 million
3:14 PM $ 0.000291
-0.20%
$ 1.26 million $ 1.28 million
3:13 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.28 million
3:12 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.29 million
3:11 PM $ 0.00029
-0.60%
$ 1.26 million $ 1.29 million
3:10 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.29 million
3:09 PM $ 0.000291
+0.00%
$ 1.26 million $ 1.29 million
3:08 PM $ 0.000291
+1.21%
$ 1.26 million $ 1.29 million