Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00102
+1.39%
$ 2.58 million $ 2.12 million
Apr 27, 11 AM $ 0.001
-0.57%
$ 2.54 million $ 2.08 million
Apr 27, 10 AM $ 0.00101
+0.23%
$ 2.56 million $ 2.05 million
Apr 27, 9 AM $ 0.00101
-0.49%
$ 2.55 million $ 2 million
Apr 27, 8 AM $ 0.00101
-0.15%
$ 2.56 million $ 1.91 million
Apr 27, 7 AM $ 0.00101
-1.18%
$ 2.57 million $ 1.87 million
Apr 27, 6 AM $ 0.00102
+0.10%
$ 2.6 million $ 1.78 million
Apr 27, 5 AM $ 0.00102
-0.82%
$ 2.6 million $ 1.71 million
Apr 27, 4 AM $ 0.00103
-0.34%
$ 2.62 million $ 1.59 million
Apr 27, 3 AM $ 0.00104
+0.12%
$ 2.63 million $ 1.58 million
Apr 27, 2 AM $ 0.00103
-0.08%
$ 2.62 million $ 1.52 million
Apr 27, 1 AM $ 0.00104
+0.84%
$ 2.63 million $ 1.47 million
Apr 27, 12 AM $ 0.00103
+0.11%
$ 2.6 million $ 1.36 million
Apr 26, 11 PM $ 0.00103
-0.81%
$ 2.6 million $ 1.25 million
Apr 26, 10 PM $ 0.00103
+0.15%
$ 2.63 million $ 1.2 million
Apr 26, 9 PM $ 0.00103
-0.24%
$ 2.62 million $ 1.12 million
Apr 26, 8 PM $ 0.00104
+0.87%
$ 2.63 million $ 1.04 million
Apr 26, 7 PM $ 0.00103
-0.11%
$ 2.6 million $ 1.03 million
Apr 26, 6 PM $ 0.00103
-0.53%
$ 2.61 million $ 1.03 million
Apr 26, 5 PM $ 0.00103
+0.01%
$ 2.62 million $ 1.03 million
Apr 26, 4 PM $ 0.00103
-0.45%
$ 2.62 million $ 992,520
Apr 26, 3 PM $ 0.00104
+0.01%
$ 2.63 million $ 1.06 million
Apr 26, 2 PM $ 0.00104
+0.26%
$ 2.63 million $ 1.2 million
Apr 26, 1 PM $ 0.00103
+0.10%
$ 2.62 million $ 1.14 million
Apr 26, 12 PM $ 0.00103
-1.45%
$ 2.62 million $ 1.1 million
Apr 26, 11 AM $ 0.00105
+1.15%
$ 2.66 million $ 277,323
Apr 26, 10 AM $ 0.00104
-0.32%
$ 2.63 million $ 1.07 million
Apr 26, 9 AM $ 0.00104
-0.04%
$ 2.64 million $ 1.06 million
Apr 26, 8 AM $ 0.00104
-0.09%
$ 2.64 million $ 1.04 million
Apr 26, 7 AM $ 0.00104
-0.20%
$ 2.64 million $ 1.01 million
Apr 26, 6 AM $ 0.00104
-0.11%
$ 2.65 million $ 991,065
Apr 26, 5 AM $ 0.00105
+0.47%
$ 2.65 million $ 965,202
Apr 26, 4 AM $ 0.00104
-0.79%
$ 2.64 million $ 861,039
Apr 26, 3 AM $ 0.00105
-0.30%
$ 2.66 million $ 826,168
Apr 26, 2 AM $ 0.00105
+1.05%
$ 2.67 million $ 812,567
Apr 26, 1 AM $ 0.00104
-0.88%
$ 2.64 million $ 803,565
Apr 26, 12 AM $ 0.00105
+0.95%
$ 2.66 million $ 788,177
Apr 25, 11 PM $ 0.00104
+0.86%
$ 2.64 million $ 749,206
Apr 25, 10 PM $ 0.00103
-1.06%
$ 2.62 million $ 709,690
Apr 25, 9 PM $ 0.00104
+0.02%
$ 2.65 million $ 698,022
Apr 25, 8 PM $ 0.00104
+0.21%
$ 2.65 million $ 690,652
Apr 25, 7 PM $ 0.00104
-0.02%
$ 2.64 million $ 680,711
Apr 25, 6 PM $ 0.00103
-1.02%
$ 2.61 million $ 627,672
Apr 25, 5 PM $ 0.00104
+0.10%
$ 2.64 million $ 621,654
Apr 25, 4 PM $ 0.00104
+1.27%
$ 2.63 million $ 601,700
Apr 25, 3 PM $ 0.00103
-0.48%
$ 2.6 million $ 551,893
Apr 25, 2 PM $ 0.00103
-0.89%
$ 2.61 million $ 861,883
Apr 25, 1 PM $ 0.00104
+0.08%
$ 2.64 million $ 1.03 million
Apr 25, 12 PM $ 0.00104
+0.41%
$ 2.64 million $ 1.25 million
Apr 25, 11 AM $ 0.00104
+0.37%
$ 2.63 million $ 1.4 million