Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00124
-0.20%
$ 3.47 million $ 1.82 million
Mar 7, 12 AM $ 0.00124
+0.22%
$ 3.48 million $ 1.85 million
Mar 6, 11 PM $ 0.00124
-0.15%
$ 3.47 million $ 1.85 million
Mar 6, 10 PM $ 0.00124
-0.83%
$ 3.48 million $ 1.86 million
Mar 6, 9 PM $ 0.00125
-0.01%
$ 3.51 million $ 1.87 million
Mar 6, 8 PM $ 0.00125
+2.24%
$ 3.51 million $ 1.88 million
Mar 6, 7 PM $ 0.00122
-0.70%
$ 3.43 million $ 1.87 million
Mar 6, 6 PM $ 0.00123
+0.23%
$ 3.45 million $ 1.89 million
Mar 6, 5 PM $ 0.00123
-0.46%
$ 3.44 million $ 1.9 million
Mar 6, 4 PM $ 0.00123
-1.53%
$ 3.46 million $ 1.91 million
Mar 6, 3 PM $ 0.00125
+0.26%
$ 3.51 million $ 1.94 million
Mar 6, 2 PM $ 0.00125
-0.58%
$ 3.5 million $ 1.92 million
Mar 6, 1 PM $ 0.00126
-0.72%
$ 3.52 million $ 1.87 million
Mar 6, 12 PM $ 0.00127
-0.05%
$ 3.55 million $ 1.79 million
Mar 6, 11 AM $ 0.00127
-0.35%
$ 3.55 million $ 1.75 million
Mar 6, 10 AM $ 0.00127
+0.23%
$ 3.56 million $ 1.81 million
Mar 6, 9 AM $ 0.00127
+0.05%
$ 3.55 million $ 1.86 million
Mar 6, 8 AM $ 0.00127
+0.11%
$ 3.55 million $ 1.88 million
Mar 6, 7 AM $ 0.00127
+0.06%
$ 3.55 million $ 1.89 million
Mar 6, 6 AM $ 0.00127
+0.93%
$ 3.55 million $ 1.9 million
Mar 6, 5 AM $ 0.00126
-0.10%
$ 3.52 million $ 1.92 million
Mar 6, 4 AM $ 0.00126
+0.36%
$ 3.52 million $ 1.91 million
Mar 6, 3 AM $ 0.00125
+0.05%
$ 3.51 million $ 1.92 million
Mar 6, 2 AM $ 0.00125
-0.33%
$ 3.5 million $ 1.92 million
Mar 6, 1 AM $ 0.00126
-0.40%
$ 3.52 million $ 1.91 million
Mar 6, 12 AM $ 0.00126
-0.16%
$ 3.53 million $ 1.89 million
Mar 5, 11 PM $ 0.00126
+0.49%
$ 3.53 million $ 1.85 million
Mar 5, 10 PM $ 0.00126
-1.32%
$ 3.51 million $ 1.87 million
Mar 5, 9 PM $ 0.00127
+0.71%
$ 3.56 million $ 1.88 million
Mar 5, 8 PM $ 0.00126
+0.26%
$ 3.54 million $ 1.89 million
Mar 5, 7 PM $ 0.00126
-0.40%
$ 3.53 million $ 1.89 million
Mar 5, 6 PM $ 0.00127
+1.08%
$ 3.54 million $ 1.94 million
Mar 5, 5 PM $ 0.00125
-0.01%
$ 3.51 million $ 1.97 million
Mar 5, 4 PM $ 0.00125
-0.89%
$ 3.51 million $ 2 million
Mar 5, 3 PM $ 0.00126
-0.65%
$ 3.54 million $ 2.01 million
Mar 5, 2 PM $ 0.00127
+0.70%
$ 3.56 million $ 2.13 million
Mar 5, 1 PM $ 0.00128
+0.96%
$ 3.57 million $ 2.25 million
Mar 5, 12 PM $ 0.00126
+1.36%
$ 3.54 million $ 2.31 million
Mar 5, 11 AM $ 0.00125
-2.42%
$ 3.49 million $ 2.34 million
Mar 5, 10 AM $ 0.00128
+2.04%
$ 3.58 million $ 2.3 million
Mar 5, 9 AM $ 0.00125
+0.18%
$ 3.51 million $ 2.32 million
Mar 5, 8 AM $ 0.00125
-0.16%
$ 3.5 million $ 2.49 million
Mar 5, 7 AM $ 0.00125
-0.28%
$ 3.5 million $ 2.61 million
Mar 5, 6 AM $ 0.00125
-0.01%
$ 3.51 million $ 2.66 million
Mar 5, 5 AM $ 0.00125
+0.32%
$ 3.51 million $ 2.67 million
Mar 5, 4 AM $ 0.00125
-0.06%
$ 3.51 million $ 2.68 million
Mar 5, 3 AM $ 0.00125
-0.39%
$ 3.51 million $ 2.68 million
Mar 5, 2 AM $ 0.00126
+0.43%
$ 3.52 million $ 2.7 million
Mar 5, 1 AM $ 0.00125
-0.48%
$ 3.51 million $ 2.72 million
Mar 5, 12 AM $ 0.00126
-0.14%
$ 3.52 million $ 2.75 million