Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.000346
-0.56%
$1.56 million $480,861
Sep 5, 2 AM $0.000348
-0.37%
$1.57 million $488,767
Sep 5, 1 AM $0.00035
+0.10%
$1.58 million $474,393
Sep 5, 12 AM $0.000349
-1.05%
$1.57 million $486,599
Sep 4, 11 PM $0.000353
-0.22%
$1.59 million $498,293
Sep 4, 10 PM $0.000354
-0.37%
$1.6 million $500,741
Sep 4, 9 PM $0.000355
-0.18%
$1.6 million $512,287
Sep 4, 8 PM $0.000356
-0.19%
$1.6 million $544,291
Sep 4, 7 PM $0.000356
-0.19%
$1.61 million $546,314
Sep 4, 6 PM $0.000357
-0.03%
$1.61 million $566,551
Sep 4, 5 PM $0.000357
-0.08%
$1.61 million $580,283
Sep 4, 4 PM $0.000358
-7.77%
$1.61 million $600,944
Sep 4, 3 PM $0.000388
+1.13%
$1.75 million $628,765
Sep 4, 2 PM $0.000383
+0.01%
$1.73 million $808,456
Sep 4, 1 PM $0.000383
+16.31%
$1.73 million $833,771
Sep 4, 12 PM $0.00033
-15.44%
$1.49 million $196,376
Sep 4, 11 AM $0.00039
-0.25%
$1.76 million $821,027
Sep 4, 10 AM $0.000391
+15.19%
$1.76 million $798,972
Sep 4, 9 AM $0.000339
+0.74%
$1.53 million $803,408
Sep 4, 8 AM $0.000337
+0.17%
$1.52 million $786,695
Sep 4, 7 AM $0.000336
-0.19%
$1.52 million $773,619
Sep 4, 6 AM $0.000337
+0.22%
$1.52 million $773,376
Sep 4, 5 AM $0.000336
-0.02%
$1.51 million $776,383
Sep 4, 4 AM $0.000336
+2.30%
$1.52 million $783,421
Sep 4, 3 AM $0.000328
+1.44%
$1.48 million $781,368
Sep 4, 2 AM $0.000323
-1.64%
$1.46 million $780,172
Sep 4, 1 AM $0.000328
-0.19%
$1.48 million $783,306
Sep 4, 12 AM $0.000329
+1.74%
$1.48 million $786,588
Sep 3, 11 PM $0.000324
-1.14%
$1.46 million $760,189
Sep 3, 10 PM $0.000327
+0.20%
$1.48 million $753,920
Sep 3, 9 PM $0.000327
-0.46%
$1.47 million $745,729
Sep 3, 8 PM $0.000328
+0.00%
$1.48 million $718,611
Sep 3, 7 PM $0.000328
+0.01%
$1.48 million $715,733
Sep 3, 6 PM $0.000328
+0.96%
$1.48 million $702,383
Sep 3, 5 PM $0.000325
-0.93%
$1.47 million $697,593
Sep 3, 4 PM $0.000328
+0.92%
$1.48 million $693,421
Sep 3, 3 PM $0.000325
-1.89%
$1.47 million $705,062
Sep 3, 2 PM $0.000331
+1.23%
$1.49 million $771,787
Sep 3, 1 PM $0.000327
+0.91%
$1.47 million $751,649
Sep 3, 12 PM $0.000324
-2.15%
$1.46 million $751,180
Sep 3, 11 AM $0.00033
-0.91%
$1.49 million $697,195
Sep 3, 10 AM $0.000334
-0.12%
$1.5 million $697,828
Sep 3, 9 AM $0.000334
-0.29%
$1.51 million $699,934
Sep 3, 8 AM $0.000335
-0.18%
$1.51 million $705,248
Sep 3, 7 AM $0.000336
+0.85%
$1.51 million $710,938
Sep 3, 6 AM $0.000333
-1.47%
$1.5 million $686,216
Sep 3, 5 AM $0.000338
-2.67%
$1.52 million $665,550
Sep 3, 4 AM $0.000347
-2.34%
$1.56 million $648,771
Sep 3, 3 AM $0.000355
+5.98%
$1.6 million $637,552
Sep 3, 2 AM $0.000335
-0.28%
$1.51 million $631,036