Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000357
-0.01%
$ 905,108 $ 397,379
Jun 30, 9 AM $ 0.000357
+0.28%
$ 905,232 $ 396,760
Jun 30, 8 AM $ 0.000356
-2.97%
$ 902,703 $ 389,877
Jun 30, 7 AM $ 0.000367
-2.08%
$ 930,335 $ 437,138
Jun 30, 6 AM $ 0.000374
+0.70%
$ 950,049 $ 426,757
Jun 30, 5 AM $ 0.000372
-0.17%
$ 943,402 $ 432,121
Jun 30, 4 AM $ 0.000372
-1.53%
$ 944,965 $ 424,921
Jun 30, 3 AM $ 0.000378
+0.43%
$ 959,626 $ 422,495
Jun 30, 2 AM $ 0.000377
-1.50%
$ 955,518 $ 362,292
Jun 30, 1 AM $ 0.000382
-0.34%
$ 970,053 $ 359,351
Jun 30, 12 AM $ 0.000384
+0.16%
$ 973,373 $ 357,927
Jun 29, 11 PM $ 0.000383
+0.73%
$ 971,842 $ 358,537
Jun 29, 10 PM $ 0.00038
-0.15%
$ 964,810 $ 353,932
Jun 29, 9 PM $ 0.000381
-0.29%
$ 966,287 $ 350,029
Jun 29, 8 PM $ 0.000382
-0.29%
$ 969,092 $ 333,211
Jun 29, 7 PM $ 0.000383
+0.12%
$ 971,952 $ 325,270
Jun 29, 6 PM $ 0.000383
+0.01%
$ 970,749 $ 322,646
Jun 29, 5 PM $ 0.000383
+0.64%
$ 970,685 $ 340,808
Jun 29, 4 PM $ 0.00038
+0.22%
$ 964,534 $ 309,619
Jun 29, 3 PM $ 0.000379
-1.12%
$ 962,401 $ 329,996
Jun 29, 2 PM $ 0.000384
+1.26%
$ 973,285 $ 610,724
Jun 29, 1 PM $ 0.000379
-0.71%
$ 961,159 $ 608,223
Jun 29, 12 PM $ 0.000382
+1.18%
$ 968,057 $ 602,959
Jun 29, 11 AM $ 0.000377
+1.19%
$ 956,814 $ 621,126
Jun 29, 10 AM $ 0.000373
-0.85%
$ 945,542 $ 612,528
Jun 29, 9 AM $ 0.000376
+0.39%
$ 953,651 $ 609,068
Jun 29, 8 AM $ 0.000375
+1.60%
$ 950,279 $ 594,257
Jun 29, 7 AM $ 0.000369
+0.54%
$ 935,300 $ 493,086
Jun 29, 6 AM $ 0.000367
-0.15%
$ 930,253 $ 435,454
Jun 29, 5 AM $ 0.000367
-0.30%
$ 931,654 $ 395,515
Jun 29, 4 AM $ 0.000368
-1.22%
$ 934,476 $ 391,873
Jun 29, 3 AM $ 0.000373
-0.07%
$ 945,982 $ 385,976
Jun 29, 2 AM $ 0.000373
-0.66%
$ 946,684 $ 404,031
Jun 29, 1 AM $ 0.000376
-0.18%
$ 952,962 $ 404,862
Jun 29, 12 AM $ 0.000376
-1.83%
$ 954,635 $ 398,639
Jun 28, 11 PM $ 0.000383
-0.42%
$ 972,607 $ 398,280
Jun 28, 10 PM $ 0.000385
-0.30%
$ 976,681 $ 396,206
Jun 28, 9 PM $ 0.000386
+2.76%
$ 979,713 $ 394,655
Jun 28, 8 PM $ 0.000376
+0.00%
$ 953,427 $ 385,617
Jun 28, 7 PM $ 0.000376
-0.11%
$ 953,433 $ 383,139
Jun 28, 6 PM $ 0.000376
+0.12%
$ 954,478 $ 393,387
Jun 28, 5 PM $ 0.000376
-0.19%
$ 953,329 $ 394,238
Jun 28, 4 PM $ 0.000376
-0.60%
$ 955,153 $ 372,272
Jun 28, 3 PM $ 0.000379
-1.75%
$ 960,925 $ 381,262
Jun 28, 2 PM $ 0.000385
-0.21%
$ 978,051 $ 359,948
Jun 28, 1 PM $ 0.000386
-0.05%
$ 980,160 $ 348,280
Jun 28, 12 PM $ 0.000386
+0.10%
$ 980,696 $ 318,506
Jun 28, 11 AM $ 0.000386
+0.62%
$ 979,687 $ 314,251
Jun 28, 10 AM $ 0.000384
-0.30%
$ 973,698 $ 314,340
Jun 28, 9 AM $ 0.000385
-0.04%
$ 976,641 $ 318,000