Orbiter Token Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.17 million
4:12 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.17 million
4:11 PM $ 0.000291
-0.87%
$ 1.26 million $ 1.17 million
4:10 PM $ 0.000293
+0.20%
$ 1.26 million $ 1.18 million
4:09 PM $ 0.000293
+0.07%
$ 1.27 million $ 1.18 million
4:08 PM $ 0.000292
+0.20%
$ 1.27 million $ 1.18 million
4:07 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.18 million
4:06 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.18 million
4:05 PM $ 0.000292
+0.20%
$ 1.27 million $ 1.18 million
4:04 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.18 million
4:03 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.18 million
4:02 PM $ 0.000292
+0.10%
$ 1.26 million $ 1.18 million
4:01 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.18 million
4:00 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.18 million
3:59 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.18 million
3:58 PM $ 0.000293
+0.26%
$ 1.27 million $ 1.18 million
3:57 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.18 million
3:56 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.18 million
3:55 PM $ 0.000293
-0.25%
$ 1.27 million $ 1.19 million
3:54 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.19 million
3:53 PM $ 0.000293
+0.81%
$ 1.27 million $ 1.19 million
3:52 PM $ 0.00029
-0.80%
$ 1.27 million $ 1.19 million
3:51 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.19 million
3:50 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.19 million
3:49 PM $ 0.000293
+0.17%
$ 1.27 million $ 1.2 million
3:48 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.2 million
3:47 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.2 million
3:46 PM $ 0.000292
-0.05%
$ 1.27 million $ 1.2 million
3:45 PM $ 0.000292
+0.20%
$ 1.27 million $ 1.2 million
3:44 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.2 million
3:43 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.2 million
3:42 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.21 million
3:41 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.21 million
3:40 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.21 million
3:39 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:38 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.21 million
3:37 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:36 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.22 million
3:35 PM $ 0.000292
-0.05%
$ 1.27 million $ 1.22 million
3:34 PM $ 0.000293
+0.40%
$ 1.27 million $ 1.22 million
3:33 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:32 PM $ 0.000291
+0.00%
$ 1.27 million $ 1.22 million
3:31 PM $ 0.000291
-0.40%
$ 1.27 million $ 1.22 million
3:30 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.23 million
3:29 PM $ 0.000292
+0.20%
$ 1.26 million $ 1.23 million
3:28 PM $ 0.000291
+0.20%
$ 1.26 million $ 1.24 million
3:27 PM $ 0.000291
-0.45%
$ 1.26 million $ 1.24 million
3:26 PM $ 0.000292
-0.21%
$ 1.26 million $ 1.24 million
3:25 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.24 million
3:24 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.24 million