Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000335
-0.28%
$1.51 million $631,036
Sep 3, 1 AM $0.000336
+2.75%
$1.52 million $622,381
Sep 3, 12 AM $0.000327
-4.49%
$1.47 million $614,028
Sep 2, 11 PM $0.000343
-4.87%
$1.54 million $606,030
Sep 2, 10 PM $0.00036
+4.88%
$1.62 million $602,836
Sep 2, 9 PM $0.000343
-1.82%
$1.55 million $591,460
Sep 2, 8 PM $0.00035
-1.53%
$1.58 million $590,889
Sep 2, 7 PM $0.000355
+4.49%
$1.6 million $579,792
Sep 2, 6 PM $0.00034
+1.44%
$1.53 million $577,672
Sep 2, 5 PM $0.000335
-0.45%
$1.51 million $605,775
Sep 2, 4 PM $0.000336
-4.58%
$1.52 million $598,475
Sep 2, 3 PM $0.000353
+1.04%
$1.59 million $570,058
Sep 2, 2 PM $0.000349
+6.43%
$1.57 million $1.08 million
Sep 2, 1 PM $0.000327
-3.29%
$1.48 million $1.18 million
Sep 2, 12 PM $0.000339
+1.79%
$1.53 million $1.32 million
Sep 2, 11 AM $0.000333
+0.11%
$1.5 million $1.39 million
Sep 2, 10 AM $0.000332
-0.63%
$1.5 million $1.42 million
Sep 2, 9 AM $0.000334
-3.36%
$1.51 million $1.47 million
Sep 2, 8 AM $0.000346
-4.67%
$1.56 million $1.59 million
Sep 2, 7 AM $0.000363
+8.16%
$1.64 million $1.71 million
Sep 2, 6 AM $0.000336
+3.47%
$1.51 million $1.76 million
Sep 2, 5 AM $0.000324
-1.89%
$1.46 million $1.82 million
Sep 2, 4 AM $0.00033
-1.05%
$1.49 million $1.91 million
Sep 2, 3 AM $0.000333
-2.96%
$1.5 million $1.96 million
Sep 2, 2 AM $0.000343
+0.07%
$1.55 million $2.03 million
Sep 2, 1 AM $0.000343
+2.70%
$1.55 million $2.03 million
Sep 2, 12 AM $0.000334
-4.95%
$1.51 million $2.02 million
Sep 1, 11 PM $0.000352
+3.84%
$1.58 million $1.99 million
Sep 1, 10 PM $0.000339
+0.14%
$1.53 million $1.98 million
Sep 1, 9 PM $0.000338
-4.57%
$1.52 million $1.86 million
Sep 1, 8 PM $0.000354
+1.41%
$1.6 million $1.85 million
Sep 1, 7 PM $0.000349
+0.73%
$1.57 million $1.84 million
Sep 1, 6 PM $0.000348
+5.89%
$1.57 million $1.84 million
Sep 1, 5 PM $0.000328
+0.05%
$1.48 million $1.81 million
Sep 1, 4 PM $0.000328
-7.18%
$1.48 million $1.85 million
Sep 1, 3 PM $0.000341
+7.70%
$1.54 million $1.85 million
Sep 1, 2 PM $0.000316
+0.12%
$1.43 million $2.05 million
Sep 1, 1 PM $0.000316
-0.48%
$1.42 million $1.99 million
Sep 1, 12 PM $0.000318
+0.24%
$1.43 million $1.86 million
Sep 1, 11 AM $0.000317
-2.71%
$1.43 million $1.81 million
Sep 1, 10 AM $0.000326
+2.60%
$1.47 million $1.77 million
Sep 1, 9 AM $0.000317
+0.55%
$1.43 million $1.67 million
Sep 1, 8 AM $0.000316
-0.20%
$1.42 million $1.52 million
Sep 1, 7 AM $0.000316
-0.21%
$1.43 million $1.41 million
Sep 1, 6 AM $0.000317
+0.18%
$1.43 million $1.37 million
Sep 1, 5 AM $0.000316
-0.35%
$1.43 million $1.3 million
Sep 1, 4 AM $0.000318
-2.12%
$1.43 million $1.22 million
Sep 1, 3 AM $0.000324
-0.28%
$1.46 million $1.19 million
Sep 1, 2 AM $0.000325
-0.07%
$1.47 million $1.12 million
Sep 1, 1 AM $0.000325
+0.27%
$1.47 million $1.14 million