Orbiter Token Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00104
+0.37%
$ 2.63 million $ 1.4 million
Apr 25, 10 AM $ 0.00103
-0.01%
$ 2.62 million $ 1.64 million
Apr 25, 9 AM $ 0.00103
+0.54%
$ 2.62 million $ 1.76 million
Apr 25, 8 AM $ 0.00103
+1.41%
$ 2.61 million $ 1.94 million
Apr 25, 7 AM $ 0.00101
-0.28%
$ 2.57 million $ 2.12 million
Apr 25, 6 AM $ 0.00102
-0.03%
$ 2.58 million $ 2.37 million
Apr 25, 5 AM $ 0.00102
+0.19%
$ 2.58 million $ 2.46 million
Apr 25, 4 AM $ 0.00101
-0.28%
$ 2.57 million $ 2.63 million
Apr 25, 3 AM $ 0.00102
-0.14%
$ 2.58 million $ 2.81 million
Apr 25, 2 AM $ 0.00102
+1.18%
$ 2.59 million $ 2.9 million
Apr 25, 1 AM $ 0.00101
+0.42%
$ 2.56 million $ 2.93 million
Apr 25, 12 AM $ 0.001
-0.38%
$ 2.54 million $ 2.93 million
Apr 24, 11 PM $ 0.00101
-0.08%
$ 2.55 million $ 2.96 million
Apr 24, 10 PM $ 0.00101
-1.05%
$ 2.56 million $ 2.96 million
Apr 24, 9 PM $ 0.00102
+0.17%
$ 2.58 million $ 2.96 million
Apr 24, 8 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
Apr 24, 7 PM $ 0.00102
-0.07%
$ 2.58 million $ 2.98 million
Apr 24, 6 PM $ 0.00102
-0.01%
$ 2.58 million $ 3.01 million
Apr 24, 5 PM $ 0.00102
-0.37%
$ 2.58 million $ 3.04 million
Apr 24, 4 PM $ 0.00102
-0.28%
$ 2.59 million $ 3.14 million
Apr 24, 3 PM $ 0.00103
-0.07%
$ 2.6 million $ 3.16 million
Apr 24, 2 PM $ 0.00103
+1.06%
$ 2.61 million $ 3.2 million
Apr 24, 1 PM $ 0.00102
-0.37%
$ 2.58 million $ 3.03 million
Apr 24, 12 PM $ 0.00102
-0.60%
$ 2.59 million $ 2.83 million
Apr 24, 11 AM $ 0.00103
+1.04%
$ 2.6 million $ 2.69 million
Apr 24, 10 AM $ 0.00103
+0.24%
$ 2.6 million $ 2.45 million
Apr 24, 9 AM $ 0.00102
+0.25%
$ 2.6 million $ 2.37 million
Apr 24, 8 AM $ 0.00102
+0.56%
$ 2.59 million $ 2.2 million
Apr 24, 7 AM $ 0.00101
+0.12%
$ 2.57 million $ 2.02 million
Apr 24, 6 AM $ 0.00101
+0.15%
$ 2.57 million $ 1.78 million
Apr 24, 5 AM $ 0.00101
+0.23%
$ 2.57 million $ 1.68 million
Apr 24, 4 AM $ 0.00101
-0.81%
$ 2.56 million $ 1.54 million
Apr 24, 3 AM $ 0.00101
-0.20%
$ 2.57 million $ 1.36 million
Apr 24, 2 AM $ 0.00101
+0.23%
$ 2.57 million $ 1.3 million
Apr 24, 1 AM $ 0.00101
+0.19%
$ 2.57 million $ 1.29 million
Apr 24, 12 AM $ 0.00101
+0.27%
$ 2.56 million $ 1.28 million
Apr 23, 11 PM $ 0.00101
+0.10%
$ 2.55 million $ 1.31 million
Apr 23, 10 PM $ 0.00101
-0.45%
$ 2.55 million $ 1.33 million
Apr 23, 9 PM $ 0.00101
-0.18%
$ 2.57 million $ 1.32 million
Apr 23, 8 PM $ 0.00101
-0.07%
$ 2.58 million $ 1.32 million
Apr 23, 7 PM $ 0.00102
+0.10%
$ 2.58 million $ 1.29 million
Apr 23, 6 PM $ 0.00101
-0.27%
$ 2.57 million $ 1.28 million
Apr 23, 5 PM $ 0.00102
-0.26%
$ 2.58 million $ 1.24 million
Apr 23, 4 PM $ 0.00102
-0.27%
$ 2.59 million $ 1.13 million
Apr 23, 3 PM $ 0.00102
+0.58%
$ 2.59 million $ 1.13 million
Apr 23, 2 PM $ 0.00102
+0.26%
$ 2.58 million $ 1.11 million
Apr 23, 1 PM $ 0.00101
-0.02%
$ 2.57 million $ 1.19 million
Apr 23, 12 PM $ 0.00101
-0.18%
$ 2.57 million $ 1.25 million
Apr 23, 11 AM $ 0.00101
+0.09%
$ 2.57 million $ 1.27 million
Apr 23, 10 AM $ 0.00101
-0.19%
$ 2.57 million $ 1.29 million