Orbiter Token Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000385
-0.04%
$ 976,641 $ 318,000
Jun 28, 8 AM $ 0.000385
+0.08%
$ 977,028 $ 318,551
Jun 28, 7 AM $ 0.000385
+0.74%
$ 976,214 $ 324,209
Jun 28, 6 AM $ 0.000382
+0.19%
$ 969,068 $ 330,699
Jun 28, 5 AM $ 0.000381
+0.19%
$ 967,197 $ 312,723
Jun 28, 4 AM $ 0.00038
-0.90%
$ 965,395 $ 310,167
Jun 28, 3 AM $ 0.000384
-0.35%
$ 974,148 $ 310,797
Jun 28, 2 AM $ 0.000385
-1.42%
$ 977,582 $ 321,378
Jun 28, 1 AM $ 0.000391
+0.15%
$ 991,683 $ 299,428
Jun 28, 12 AM $ 0.000391
+0.13%
$ 990,947 $ 316,425
Jun 27, 11 PM $ 0.00039
+0.48%
$ 989,643 $ 348,074
Jun 27, 10 PM $ 0.000388
+0.08%
$ 984,958 $ 343,220
Jun 27, 9 PM $ 0.000388
+0.34%
$ 984,168 $ 339,261
Jun 27, 8 PM $ 0.000386
-1.59%
$ 979,447 $ 337,847
Jun 27, 7 PM $ 0.000392
+2.00%
$ 995,304 $ 331,200
Jun 27, 6 PM $ 0.000385
+0.36%
$ 975,747 $ 318,874
Jun 27, 5 PM $ 0.000383
-0.65%
$ 971,461 $ 314,796
Jun 27, 4 PM $ 0.000385
-0.50%
$ 977,805 $ 307,760
Jun 27, 3 PM $ 0.000387
-0.46%
$ 982,726 $ 302,815
Jun 27, 2 PM $ 0.000389
+0.60%
$ 987,224 $ 825,528
Jun 27, 1 PM $ 0.000387
+0.81%
$ 981,363 $ 835,189
Jun 27, 12 PM $ 0.000384
+0.46%
$ 973,493 $ 812,652
Jun 27, 11 AM $ 0.000382
-0.74%
$ 969,041 $ 805,531
Jun 27, 10 AM $ 0.000385
+0.52%
$ 976,224 $ 808,636
Jun 27, 9 AM $ 0.000383
-0.85%
$ 971,129 $ 802,151
Jun 27, 8 AM $ 0.000386
-0.58%
$ 979,422 $ 823,881
Jun 27, 7 AM $ 0.000388
+1.16%
$ 985,146 $ 816,894
Jun 27, 6 AM $ 0.000384
+0.58%
$ 973,862 $ 802,959
Jun 27, 5 AM $ 0.000382
-0.63%
$ 968,250 $ 796,202
Jun 27, 4 AM $ 0.000384
-0.05%
$ 974,410 $ 788,638
Jun 27, 3 AM $ 0.000384
+0.02%
$ 974,876 $ 791,997
Jun 27, 2 AM $ 0.000384
+0.08%
$ 974,956 $ 811,660
Jun 27, 1 AM $ 0.000384
-4.33%
$ 974,218 $ 811,283
Jun 27, 12 AM $ 0.000401
+5.07%
$ 1.02 million $ 759,371
Jun 26, 11 PM $ 0.000382
-0.39%
$ 969,151 $ 653,868
Jun 26, 10 PM $ 0.000383
-0.36%
$ 972,933 $ 655,263
Jun 26, 9 PM $ 0.000385
+1.47%
$ 976,403 $ 658,747
Jun 26, 8 PM $ 0.000379
-0.08%
$ 962,262 $ 652,254
Jun 26, 7 PM $ 0.00038
-0.26%
$ 963,042 $ 648,507
Jun 26, 6 PM $ 0.000381
+0.34%
$ 965,512 $ 650,870
Jun 26, 5 PM $ 0.000379
-0.27%
$ 962,241 $ 646,625
Jun 26, 4 PM $ 0.00038
-0.42%
$ 964,893 $ 647,247
Jun 26, 3 PM $ 0.000382
-1.38%
$ 968,988 $ 650,144
Jun 26, 2 PM $ 0.000387
+0.96%
$ 982,501 $ 1.45 million
Jun 26, 1 PM $ 0.000384
+0.57%
$ 973,155 $ 1.47 million
Jun 26, 12 PM $ 0.000381
-2.14%
$ 967,683 $ 1.44 million
Jun 26, 11 AM $ 0.00039
-0.99%
$ 988,846 $ 1.47 million
Jun 26, 10 AM $ 0.000394
+2.19%
$ 998,770 $ 1.49 million
Jun 26, 9 AM $ 0.000385
+1.19%
$ 977,328 $ 3.81 million
Jun 26, 8 AM $ 0.000381
-0.71%
$ 965,864 $ 4.01 million