Orbiter Token Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00102
+0.08%
$ 2.59 million $ 2.45 million
6:13 AM $ 0.00102
+0.18%
$ 2.59 million $ 2.45 million
6:12 AM $ 0.00102
-0.26%
$ 2.59 million $ 2.45 million
6:11 AM $ 0.00102
+0.18%
$ 2.59 million $ 2.45 million
6:10 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.45 million
6:09 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.45 million
6:08 AM $ 0.00102
-0.09%
$ 2.59 million $ 2.45 million
6:07 AM $ 0.00102
+0.27%
$ 2.59 million $ 2.45 million
6:06 AM $ 0.00102
+0.35%
$ 2.59 million $ 2.45 million
6:05 AM $ 0.00102
-0.08%
$ 2.59 million $ 2.45 million
6:04 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.46 million
6:03 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.46 million
6:02 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.46 million
6:01 AM $ 0.00102
+0.36%
$ 2.58 million $ 2.46 million
6:00 AM $ 0.00102
-0.08%
$ 2.58 million $ 2.46 million
5:59 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.46 million
5:58 AM $ 0.00102
-0.17%
$ 2.58 million $ 2.47 million
5:57 AM $ 0.00102
+0.08%
$ 2.58 million $ 2.47 million
5:56 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.49 million
5:55 AM $ 0.00102
+0.27%
$ 2.58 million $ 2.49 million
5:54 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.5 million
5:53 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.5 million
5:52 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.5 million
5:51 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.5 million
5:50 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.51 million
5:49 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.51 million
5:48 AM $ 0.00101
-0.09%
$ 2.58 million $ 2.51 million
5:47 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.51 million
5:46 AM $ 0.00102
-0.10%
$ 2.58 million $ 2.51 million
5:45 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.52 million
5:44 AM $ 0.00102
+0.19%
$ 2.58 million $ 2.52 million
5:43 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.52 million
5:42 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.52 million
5:41 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.52 million
5:40 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.52 million
5:39 AM $ 0.00102
+0.18%
$ 2.58 million $ 2.53 million
5:38 AM $ 0.00101
-0.18%
$ 2.58 million $ 2.53 million
5:37 AM $ 0.00102
-0.35%
$ 2.58 million $ 2.53 million
5:36 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.53 million
5:35 AM $ 0.00102
+0.10%
$ 2.58 million $ 2.53 million
5:34 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.53 million
5:33 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.53 million
5:32 AM $ 0.00101
+0.00%
$ 2.58 million $ 2.53 million
5:31 AM $ 0.00101
+0.18%
$ 2.58 million $ 2.53 million
5:30 AM $ 0.00101
-0.35%
$ 2.58 million $ 2.54 million
5:29 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.54 million
5:28 AM $ 0.00101
-0.09%
$ 2.57 million $ 2.54 million
5:27 AM $ 0.00102
+0.17%
$ 2.57 million $ 2.54 million
5:26 AM $ 0.00101
+0.00%
$ 2.57 million $ 2.54 million
5:25 AM $ 0.00101
-0.18%
$ 2.57 million $ 2.55 million