Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 AM $0.000307
+0.00%
$1.52 million $54,462
6:22 AM $0.000307
+0.01%
$1.52 million $54,477
6:21 AM $0.000307
+0.00%
$1.52 million $54,526
6:20 AM $0.000307
+0.01%
$1.52 million $54,506
6:19 AM $0.000307
+0.00%
$1.52 million $54,495
6:18 AM $0.000307
+0.00%
$1.52 million $54,732
6:17 AM $0.000307
+0.00%
$1.52 million $54,932
6:16 AM $0.000307
+0.00%
$1.52 million $55,022
6:15 AM $0.000307
+0.00%
$1.52 million $55,046
6:14 AM $0.000307
+0.00%
$1.52 million $55,084
6:13 AM $0.000307
+0.00%
$1.52 million $55,230
6:12 AM $0.000307
+0.00%
$1.52 million $55,282
6:11 AM $0.000307
+0.00%
$1.52 million $55,311
6:10 AM $0.000307
+0.00%
$1.52 million $55,280
6:09 AM $0.000307
+0.00%
$1.52 million $55,350
6:08 AM $0.000307
+0.01%
$1.52 million $55,365
6:07 AM $0.000307
+0.00%
$1.52 million $55,276
6:06 AM $0.000307
+0.00%
$1.52 million $55,299
6:05 AM $0.000307
+0.00%
$1.52 million $55,373
6:04 AM $0.000307
+0.00%
$1.52 million $55,373
6:03 AM $0.000307
+0.00%
$1.52 million $55,365
6:02 AM $0.000307
+0.00%
$1.52 million $55,395
6:01 AM $0.000307
+0.00%
$1.52 million $55,483
6:00 AM $0.000307
+0.00%
$1.52 million $55,506
5:59 AM $0.000307
+0.00%
$1.52 million $55,521
5:58 AM $0.000307
+0.00%
$1.52 million $55,543
5:57 AM $0.000307
+0.01%
$1.52 million $55,558
5:56 AM $0.000307
+0.00%
$1.52 million $55,596
5:55 AM $0.000307
+0.00%
$1.52 million $55,677
5:54 AM $0.000307
-0.01%
$1.52 million $55,692
5:53 AM $0.000307
+0.00%
$1.52 million $55,735
5:52 AM $0.000307
+0.00%
$1.52 million $55,735
5:51 AM $0.000307
-0.17%
$1.52 million $55,735
5:50 AM $0.000307
+0.18%
$1.52 million $55,714
5:49 AM $0.000307
+0.01%
$1.52 million $55,596
5:48 AM $0.000307
-0.01%
$1.52 million $55,647
5:47 AM $0.000307
-0.17%
$1.52 million $55,667
5:46 AM $0.000307
+0.00%
$1.52 million $55,688
5:45 AM $0.000307
+0.16%
$1.52 million $55,688
5:44 AM $0.000307
-0.19%
$1.52 million $55,624
5:43 AM $0.000307
+0.00%
$1.52 million $55,580
5:42 AM $0.000307
+0.00%
$1.52 million $55,570
5:41 AM $0.000307
+0.17%
$1.52 million $55,570
5:40 AM $0.000307
+0.52%
$1.52 million $55,498
5:39 AM $0.000305
+0.00%
$1.51 million $55,499
5:38 AM $0.000305
-0.01%
$1.51 million $55,499
5:37 AM $0.00031
+0.00%
$1.51 million $55,467
5:36 AM $0.00031
+0.00%
$1.51 million $55,467
5:35 AM $0.000309
+0.01%
$1.51 million $55,402
5:34 AM $0.00031
+0.01%
$1.54 million $55,233