Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.000325
+0.27%
$1.47 million $1.14 million
Sep 1, 12 AM $0.000325
+0.33%
$1.46 million $1.17 million
Aug 31, 11 PM $0.000324
+0.21%
$1.46 million $1.19 million
Aug 31, 10 PM $0.000323
-0.11%
$1.46 million $1.29 million
Aug 31, 9 PM $0.000323
-0.04%
$1.46 million $1.3 million
Aug 31, 8 PM $0.000323
-0.24%
$1.46 million $1.31 million
Aug 31, 7 PM $0.000324
+0.13%
$1.46 million $1.3 million
Aug 31, 6 PM $0.000324
-1.80%
$1.46 million $1.31 million
Aug 31, 5 PM $0.00033
+0.18%
$1.49 million $1.31 million
Aug 31, 4 PM $0.000329
+0.91%
$1.48 million $1.29 million
Aug 31, 3 PM $0.000326
-0.02%
$1.47 million $1.27 million
Aug 31, 2 PM $0.000326
-0.23%
$1.47 million $1.36 million
Aug 31, 1 PM $0.000327
-0.01%
$1.47 million $1.3 million
Aug 31, 12 PM $0.000327
+0.48%
$1.47 million $1.25 million
Aug 31, 11 AM $0.000325
-0.11%
$1.47 million $1.24 million
Aug 31, 10 AM $0.000326
+0.22%
$1.47 million $1.18 million
Aug 31, 9 AM $0.000325
-0.33%
$1.47 million $1.15 million
Aug 31, 8 AM $0.000326
-0.65%
$1.47 million $1.12 million
Aug 31, 7 AM $0.000328
+1.06%
$1.48 million $1.08 million
Aug 31, 6 AM $0.000325
-0.28%
$1.46 million $1.05 million
Aug 31, 5 AM $0.000326
-0.18%
$1.47 million $1.02 million
Aug 31, 4 AM $0.000326
+0.02%
$1.47 million $1 million
Aug 31, 3 AM $0.000326
+0.29%
$1.47 million $973,573
Aug 31, 2 AM $0.000325
-0.61%
$1.47 million $984,707
Aug 31, 1 AM $0.000327
+2.24%
$1.48 million $934,351
Aug 31, 12 AM $0.00032
+1.60%
$1.44 million $898,433
Aug 30, 11 PM $0.000315
-5.47%
$1.42 million $848,716
Aug 30, 10 PM $0.000333
-1.20%
$1.5 million $739,000
Aug 30, 9 PM $0.000337
+0.74%
$1.52 million $719,939
Aug 30, 8 PM $0.000335
-1.16%
$1.51 million $688,876
Aug 30, 7 PM $0.000339
+0.52%
$1.53 million $677,059
Aug 30, 6 PM $0.000337
-1.64%
$1.52 million $671,145
Aug 30, 5 PM $0.000343
-3.00%
$1.54 million $664,107
Aug 30, 4 PM $0.000354
+5.42%
$1.6 million $640,124
Aug 30, 3 PM $0.000336
-1.57%
$1.51 million $587,752
Aug 30, 2 PM $0.000341
+0.64%
$1.54 million $918,747
Aug 30, 1 PM $0.000339
+0.34%
$1.53 million $882,266
Aug 30, 12 PM $0.000338
+1.11%
$1.52 million $844,600
Aug 30, 11 AM $0.000335
-0.21%
$1.51 million $790,770
Aug 30, 10 AM $0.000336
-0.04%
$1.51 million $784,831
Aug 30, 9 AM $0.000336
+0.25%
$1.52 million $775,544
Aug 30, 8 AM $0.000335
+0.74%
$1.51 million $751,590
Aug 30, 7 AM $0.000333
-1.80%
$1.5 million $749,547
Aug 30, 6 AM $0.000339
-0.15%
$1.53 million $748,242
Aug 30, 5 AM $0.000339
+1.09%
$1.53 million $725,695
Aug 30, 4 AM $0.000336
+1.09%
$1.51 million $639,433
Aug 30, 3 AM $0.000332
+1.54%
$1.5 million $617,898
Aug 30, 2 AM $0.000327
-0.55%
$1.47 million $575,616
Aug 30, 1 AM $0.000329
+0.02%
$1.48 million $563,959
Aug 30, 12 AM $0.000329
+0.37%
$1.48 million $514,614