Orbiter Token Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000385
+1.19%
$ 977,328 $ 3.81 million
Jun 26, 8 AM $ 0.000381
-0.71%
$ 965,864 $ 4.01 million
Jun 26, 7 AM $ 0.000383
+0.85%
$ 972,797 $ 4.04 million
Jun 26, 6 AM $ 0.00038
+0.07%
$ 964,560 $ 1.53 million
Jun 26, 5 AM $ 0.00038
-0.87%
$ 963,933 $ 1.55 million
Jun 26, 4 AM $ 0.000383
+0.39%
$ 971,898 $ 4.06 million
Jun 26, 3 AM $ 0.000382
-0.06%
$ 968,083 $ 4.03 million
Jun 26, 2 AM $ 0.000382
-4.83%
$ 968,819 $ 3.93 million
Jun 26, 1 AM $ 0.000401
+1.96%
$ 1.02 million $ 3.87 million
Jun 26, 12 AM $ 0.000393
-1.42%
$ 998,414 $ 3.85 million
Jun 25, 11 PM $ 0.000399
-1.05%
$ 1.01 million $ 1.46 million
Jun 25, 10 PM $ 0.000403
+3.14%
$ 1.02 million $ 3.89 million
Jun 25, 9 PM $ 0.000391
-4.99%
$ 992,241 $ 1.43 million
Jun 25, 8 PM $ 0.000412
+3.12%
$ 1.04 million $ 3.9 million
Jun 25, 7 PM $ 0.000399
+0.24%
$ 1.01 million $ 1.41 million
Jun 25, 6 PM $ 0.000398
-1.22%
$ 1.01 million $ 1.38 million
Jun 25, 5 PM $ 0.000403
-2.24%
$ 1.02 million $ 1.4 million
Jun 25, 4 PM $ 0.000412
-2.57%
$ 1.05 million $ 4.37 million
Jun 25, 3 PM $ 0.000423
+3.09%
$ 1.07 million $ 4.54 million
Jun 25, 2 PM $ 0.000411
-1.61%
$ 1.04 million $ 7.55 million
Jun 25, 1 PM $ 0.000417
-1.03%
$ 1.06 million $ 7.14 million
Jun 25, 12 PM $ 0.000422
+2.11%
$ 1.07 million $ 6.86 million
Jun 25, 11 AM $ 0.000413
+2.25%
$ 1.05 million $ 4.53 million
Jun 25, 10 AM $ 0.000404
+0.40%
$ 1.02 million $ 4.34 million
Jun 25, 9 AM $ 0.000402
-1.72%
$ 1.02 million $ 4.28 million
Jun 25, 8 AM $ 0.000409
+0.01%
$ 1.04 million $ 4.3 million
Jun 25, 7 AM $ 0.000409
-0.68%
$ 1.04 million $ 4.23 million
Jun 25, 6 AM $ 0.000412
+1.85%
$ 1.05 million $ 4 million
Jun 25, 5 AM $ 0.000404
+2.85%
$ 1.03 million $ 3.73 million
Jun 25, 4 AM $ 0.000393
+0.09%
$ 997,825 $ 3.59 million
Jun 25, 3 AM $ 0.000393
-0.66%
$ 996,952 $ 3.56 million
Jun 25, 2 AM $ 0.000396
+1.28%
$ 1 million $ 3.52 million
Jun 25, 1 AM $ 0.000391
-2.13%
$ 990,962 $ 3.46 million
Jun 25, 12 AM $ 0.000399
-0.82%
$ 1.01 million $ 3.48 million
Jun 24, 11 PM $ 0.000402
+1.32%
$ 1.02 million $ 3.43 million
Jun 24, 10 PM $ 0.000397
+1.48%
$ 1.01 million $ 3.31 million
Jun 24, 9 PM $ 0.000391
+1.05%
$ 992,162 $ 3.12 million
Jun 24, 8 PM $ 0.000387
-1.92%
$ 981,845 $ 3.07 million
Jun 24, 7 PM $ 0.000395
+1.99%
$ 1 million $ 3.05 million
Jun 24, 6 PM $ 0.000387
-6.26%
$ 981,522 $ 2.94 million
Jun 24, 5 PM $ 0.000413
-8.61%
$ 1.05 million $ 2.99 million
Jun 24, 4 PM $ 0.000452
-8.38%
$ 1.15 million $ 3.01 million
Jun 24, 3 PM $ 0.000493
+30.05%
$ 1.25 million $ 2.64 million
Jun 24, 2 PM $ 0.000379
-0.58%
$ 962,128 $ 1.49 million
Jun 24, 1 PM $ 0.000381
-0.74%
$ 967,698 $ 508,179
Jun 24, 12 PM $ 0.000384
-0.30%
$ 974,889 $ 508,226
Jun 24, 11 AM $ 0.000385
+0.59%
$ 977,846 $ 437,697
Jun 24, 10 AM $ 0.000383
-0.56%
$ 972,145 $ 513,285
Jun 24, 9 AM $ 0.000385
-0.13%
$ 977,634 $ 514,598
Jun 24, 8 AM $ 0.000386
+0.18%
$ 978,908 $ 511,118