Orbiter Token Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00101
-0.19%
$ 2.57 million $ 1.29 million
Apr 23, 9 AM $ 0.00102
-0.31%
$ 2.58 million $ 1.26 million
Apr 23, 8 AM $ 0.00102
-0.35%
$ 2.58 million $ 1.25 million
Apr 23, 7 AM $ 0.00102
-0.18%
$ 2.59 million $ 1.27 million
Apr 23, 6 AM $ 0.00102
+0.23%
$ 2.6 million $ 1.32 million
Apr 23, 5 AM $ 0.00102
-0.58%
$ 2.59 million $ 1.35 million
Apr 23, 4 AM $ 0.00103
+0.65%
$ 2.61 million $ 1.5 million
Apr 23, 3 AM $ 0.00102
+0.09%
$ 2.59 million $ 1.52 million
Apr 23, 2 AM $ 0.00102
-0.17%
$ 2.59 million $ 1.57 million
Apr 23, 1 AM $ 0.00102
-0.20%
$ 2.6 million $ 1.66 million
Apr 23, 12 AM $ 0.00102
+1.63%
$ 2.6 million $ 1.66 million
Apr 22, 11 PM $ 0.00101
-0.80%
$ 2.56 million $ 1.59 million
Apr 22, 10 PM $ 0.00102
-1.34%
$ 2.58 million $ 1.58 million
Apr 22, 9 PM $ 0.00103
-0.12%
$ 2.62 million $ 1.6 million
Apr 22, 8 PM $ 0.00103
-0.17%
$ 2.62 million $ 1.61 million
Apr 22, 7 PM $ 0.00103
-0.20%
$ 2.62 million $ 1.66 million
Apr 22, 6 PM $ 0.00104
-0.17%
$ 2.63 million $ 1.71 million
Apr 22, 5 PM $ 0.00104
-0.25%
$ 2.63 million $ 1.73 million
Apr 22, 4 PM $ 0.00104
+0.17%
$ 2.64 million $ 1.79 million
Apr 22, 3 PM $ 0.00104
-0.57%
$ 2.63 million $ 1.78 million
Apr 22, 2 PM $ 0.00104
-0.01%
$ 2.64 million $ 1.9 million
Apr 22, 1 PM $ 0.00104
+0.71%
$ 2.64 million $ 1.83 million
Apr 22, 12 PM $ 0.00103
-0.54%
$ 2.62 million $ 1.79 million
Apr 22, 11 AM $ 0.00104
+0.00%
$ 2.64 million $ 1.81 million
Apr 22, 10 AM $ 0.00104
-0.17%
$ 2.64 million $ 1.82 million
Apr 22, 9 AM $ 0.00104
+0.08%
$ 2.64 million $ 1.84 million
Apr 22, 8 AM $ 0.00104
+0.03%
$ 2.64 million $ 1.86 million
Apr 22, 7 AM $ 0.00104
+0.06%
$ 2.64 million $ 1.86 million
Apr 22, 6 AM $ 0.00104
-0.23%
$ 2.64 million $ 1.9 million
Apr 22, 5 AM $ 0.00104
+0.53%
$ 2.64 million $ 1.87 million
Apr 22, 4 AM $ 0.00104
+0.27%
$ 2.63 million $ 1.74 million
Apr 22, 3 AM $ 0.00103
+0.24%
$ 2.62 million $ 1.72 million
Apr 22, 2 AM $ 0.00103
+0.84%
$ 2.62 million $ 1.65 million
Apr 22, 1 AM $ 0.00102
+0.11%
$ 2.59 million $ 1.57 million
Apr 22, 12 AM $ 0.00102
+1.20%
$ 2.59 million $ 1.58 million
Apr 21, 11 PM $ 0.00101
-0.60%
$ 2.56 million $ 1.58 million
Apr 21, 10 PM $ 0.00102
-1.00%
$ 2.58 million $ 1.56 million
Apr 21, 9 PM $ 0.00103
-0.13%
$ 2.61 million $ 1.54 million
Apr 21, 8 PM $ 0.00103
-0.95%
$ 2.61 million $ 1.56 million
Apr 21, 7 PM $ 0.00104
+0.30%
$ 2.63 million $ 1.63 million
Apr 21, 6 PM $ 0.00103
-0.22%
$ 2.62 million $ 1.69 million
Apr 21, 5 PM $ 0.00104
-0.41%
$ 2.63 million $ 1.81 million
Apr 21, 4 PM $ 0.00104
-0.05%
$ 2.64 million $ 1.79 million
Apr 21, 3 PM $ 0.00104
-0.42%
$ 2.64 million $ 1.82 million
Apr 21, 2 PM $ 0.00105
+0.21%
$ 2.65 million $ 1.94 million
Apr 21, 1 PM $ 0.00105
-0.10%
$ 2.65 million $ 2.03 million
Apr 21, 12 PM $ 0.00105
-0.02%
$ 2.65 million $ 2.1 million
Apr 21, 11 AM $ 0.00105
-0.52%
$ 2.66 million $ 2.14 million
Apr 21, 10 AM $ 0.00105
-0.38%
$ 2.67 million $ 2.14 million
Apr 21, 9 AM $ 0.00106
-0.27%
$ 2.68 million $ 2.12 million