Orbiter Token Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00129
+0.69%
$ 3.27 million $ 2.5 million
Mar 2, 7 PM $ 0.00128
+0.59%
$ 3.25 million $ 2.49 million
Mar 2, 6 PM $ 0.00127
+0.17%
$ 3.23 million $ 2.47 million
Mar 2, 5 PM $ 0.00127
-1.68%
$ 3.22 million $ 2.48 million
Mar 2, 4 PM $ 0.00129
+0.12%
$ 3.28 million $ 2.45 million
Mar 2, 3 PM $ 0.00129
+0.66%
$ 3.27 million $ 2.19 million
Mar 2, 2 PM $ 0.00128
+2.27%
$ 3.25 million $ 1.98 million
Mar 2, 1 PM $ 0.00125
-1.44%
$ 3.18 million $ 1.89 million
Mar 2, 12 PM $ 0.00127
-0.18%
$ 3.22 million $ 1.87 million
Mar 2, 11 AM $ 0.00127
-0.10%
$ 3.23 million $ 1.85 million
Mar 2, 10 AM $ 0.00127
+1.17%
$ 3.23 million $ 1.81 million
Mar 2, 9 AM $ 0.00126
-0.11%
$ 3.2 million $ 1.8 million
Mar 2, 8 AM $ 0.00126
+0.87%
$ 3.2 million $ 1.75 million
Mar 2, 7 AM $ 0.00125
+0.02%
$ 3.17 million $ 1.78 million
Mar 2, 6 AM $ 0.00125
-0.94%
$ 3.17 million $ 1.77 million
Mar 2, 5 AM $ 0.00126
+0.25%
$ 3.2 million $ 1.79 million
Mar 2, 4 AM $ 0.00126
+0.61%
$ 3.19 million $ 1.76 million
Mar 2, 3 AM $ 0.00125
+0.02%
$ 3.17 million $ 1.77 million
Mar 2, 2 AM $ 0.00125
+0.25%
$ 3.17 million $ 1.78 million
Mar 2, 1 AM $ 0.00125
+0.89%
$ 3.17 million $ 1.86 million
Mar 2, 12 AM $ 0.00124
-0.28%
$ 3.46 million $ 1.89 million
Mar 1, 11 PM $ 0.00124
+0.89%
$ 3.47 million $ 1.87 million
Mar 1, 10 PM $ 0.00123
-0.35%
$ 3.44 million $ 1.85 million
Mar 1, 9 PM $ 0.00123
-0.58%
$ 3.45 million $ 1.8 million
Mar 1, 8 PM $ 0.00124
-0.11%
$ 3.47 million $ 1.82 million
Mar 1, 7 PM $ 0.00124
-0.33%
$ 3.48 million $ 1.82 million
Mar 1, 6 PM $ 0.00125
-0.28%
$ 3.49 million $ 1.83 million
Mar 1, 5 PM $ 0.00125
-0.99%
$ 3.5 million $ 1.85 million
Mar 1, 4 PM $ 0.00126
-0.40%
$ 3.53 million $ 1.87 million
Mar 1, 3 PM $ 0.00127
-0.42%
$ 3.55 million $ 1.82 million
Mar 1, 2 PM $ 0.00127
-0.27%
$ 3.56 million $ 1.84 million
Mar 1, 1 PM $ 0.00128
-0.13%
$ 3.57 million $ 1.88 million
Mar 1, 12 PM $ 0.00128
+0.68%
$ 3.56 million $ 1.89 million
Mar 1, 11 AM $ 0.00127
-2.89%
$ 3.55 million $ 1.9 million
Mar 1, 10 AM $ 0.00131
+2.63%
$ 3.66 million $ 1.92 million
Mar 1, 9 AM $ 0.00127
-1.09%
$ 3.56 million $ 1.93 million
Mar 1, 8 AM $ 0.00129
+2.06%
$ 3.6 million $ 1.93 million
Mar 1, 7 AM $ 0.00126
-1.10%
$ 3.53 million $ 1.93 million
Mar 1, 6 AM $ 0.00127
-0.06%
$ 3.57 million $ 2.01 million
Mar 1, 5 AM $ 0.00128
+0.05%
$ 3.57 million $ 2.14 million
Mar 1, 4 AM $ 0.00127
-1.16%
$ 3.57 million $ 2.13 million
Mar 1, 3 AM $ 0.00129
-0.46%
$ 3.61 million $ 2.1 million
Mar 1, 2 AM $ 0.0013
+1.72%
$ 3.63 million $ 2.06 million
Mar 1, 1 AM $ 0.00127
+0.36%
$ 3.57 million $ 1.95 million
Mar 1, 12 AM $ 0.00127
-0.18%
$ 3.56 million $ 1.88 million
Feb 28, 11 PM $ 0.00127
+0.59%
$ 3.57 million $ 1.87 million
Feb 28, 10 PM $ 0.00127
-1.30%
$ 3.55 million $ 1.87 million
Feb 28, 9 PM $ 0.00129
-0.39%
$ 3.6 million $ 1.85 million
Feb 28, 8 PM $ 0.00129
+0.01%
$ 3.61 million $ 1.83 million
Feb 28, 7 PM $ 0.00129
+1.67%
$ 3.61 million $ 1.81 million