Orbiter Token Historical Data

OBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000386
+0.18%
$ 978,908 $ 511,118
Jun 24, 7 AM $ 0.000385
-0.64%
$ 977,190 $ 505,267
Jun 24, 6 AM $ 0.000388
+0.28%
$ 983,524 $ 503,960
Jun 24, 5 AM $ 0.000387
-0.52%
$ 980,754 $ 511,255
Jun 24, 4 AM $ 0.000388
-0.04%
$ 985,604 $ 502,622
Jun 24, 3 AM $ 0.000389
-4.16%
$ 985,842 $ 502,163
Jun 24, 2 AM $ 0.000403
+4.10%
$ 1.02 million $ 508,035
Jun 24, 1 AM $ 0.000387
+0.51%
$ 982,021 $ 503,639
Jun 24, 12 AM $ 0.000385
-0.01%
$ 976,962 $ 511,059
Jun 23, 11 PM $ 0.000385
-2.05%
$ 977,577 $ 504,715
Jun 23, 10 PM $ 0.000394
+2.26%
$ 998,721 $ 506,540
Jun 23, 9 PM $ 0.000413
+6.77%
$ 1.05 million $ 1.66 million
Jun 23, 8 PM $ 0.000387
-10.22%
$ 981,298 $ 478,892
Jun 23, 7 PM $ 0.000424
+9.94%
$ 1.08 million $ 1.74 million
Jun 23, 6 PM $ 0.000386
-1.36%
$ 978,653 $ 486,642
Jun 23, 5 PM $ 0.000391
-0.12%
$ 992,393 $ 297,978
Jun 23, 4 PM $ 0.000391
+0.04%
$ 992,580 $ 496,840
Jun 23, 3 PM $ 0.000391
-9.71%
$ 992,646 $ 513,708
Jun 23, 2 PM $ 0.000439
+4.41%
$ 1.11 million $ 1.91 million
Jun 23, 1 PM $ 0.000434
+9.77%
$ 1.1 million $ 2.18 million
Jun 23, 12 PM $ 0.000395
-9.80%
$ 1 million $ 667,953
Jun 23, 11 AM $ 0.000438
+3.21%
$ 1.11 million $ 2.26 million
Jun 23, 10 AM $ 0.000424
-2.19%
$ 1.08 million $ 2.42 million
Jun 23, 9 AM $ 0.000434
+5.94%
$ 1.1 million $ 2.44 million
Jun 23, 8 AM $ 0.00041
+3.00%
$ 1.04 million $ 2.91 million
Jun 23, 7 AM $ 0.000398
-0.11%
$ 1.01 million $ 706,640
Jun 23, 6 AM $ 0.000399
-1.07%
$ 1.01 million $ 745,549
Jun 23, 5 AM $ 0.000403
-0.35%
$ 1.02 million $ 731,877
Jun 23, 4 AM $ 0.000405
+0.00%
$ 1.03 million $ 789,816
Jun 23, 3 AM $ 0.000405
-0.46%
$ 1.03 million $ 859,449
Jun 23, 2 AM $ 0.000406
-0.17%
$ 1.03 million $ 973,552
Jun 23, 1 AM $ 0.000407
-1.93%
$ 1.03 million $ 961,236
Jun 23, 12 AM $ 0.000415
+0.31%
$ 1.05 million $ 917,352
Jun 22, 11 PM $ 0.000414
-0.27%
$ 1.05 million $ 900,141
Jun 22, 10 PM $ 0.000415
-0.24%
$ 1.05 million $ 891,852
Jun 22, 9 PM $ 0.000416
-0.44%
$ 1.06 million $ 885,630
Jun 22, 8 PM $ 0.000418
+1.17%
$ 1.06 million $ 879,906
Jun 22, 7 PM $ 0.000449
+8.11%
$ 1.14 million $ 2.91 million
Jun 22, 6 PM $ 0.000415
-0.83%
$ 1.05 million $ 875,697
Jun 22, 5 PM $ 0.000419
-4.34%
$ 1.06 million $ 870,113
Jun 22, 4 PM $ 0.000438
+1.10%
$ 1.11 million $ 3.51 million
Jun 22, 3 PM $ 0.000433
-3.21%
$ 1.1 million $ 3.49 million
Jun 22, 2 PM $ 0.000448
+3.60%
$ 1.14 million $ 3.65 million
Jun 22, 1 PM $ 0.000432
-0.83%
$ 1.1 million $ 3.46 million
Jun 22, 12 PM $ 0.000436
+4.49%
$ 1.11 million $ 3.2 million
Jun 22, 11 AM $ 0.000417
-9.32%
$ 1.06 million $ 995,106
Jun 22, 10 AM $ 0.00046
-0.46%
$ 1.17 million $ 2.21 million
Jun 22, 9 AM $ 0.000462
-0.14%
$ 1.17 million $ 2.19 million
Jun 22, 8 AM $ 0.000463
-2.12%
$ 1.17 million $ 2.18 million
Jun 22, 7 AM $ 0.000469
+8.48%
$ 1.19 million $ 2.64 million