Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.000329
+0.37%
$1.48 million $514,614
Aug 29, 11 PM $0.000328
-0.76%
$1.48 million $364,875
Aug 29, 10 PM $0.00033
+0.35%
$1.49 million $355,235
Aug 29, 9 PM $0.000329
-0.37%
$1.48 million $348,352
Aug 29, 8 PM $0.00033
+1.31%
$1.49 million $347,167
Aug 29, 7 PM $0.000326
-0.25%
$1.47 million $332,373
Aug 29, 6 PM $0.000327
-0.03%
$1.47 million $331,191
Aug 29, 5 PM $0.000327
+0.38%
$1.47 million $344,215
Aug 29, 4 PM $0.000326
-0.79%
$1.47 million $337,305
Aug 29, 3 PM $0.000328
-1.11%
$1.48 million $374,293
Aug 29, 2 PM $0.000332
+0.27%
$1.5 million $812,704
Aug 29, 1 PM $0.000331
-0.78%
$1.49 million $868,702
Aug 29, 12 PM $0.000334
+1.59%
$1.5 million $885,581
Aug 29, 11 AM $0.000328
-0.62%
$1.48 million $884,462
Aug 29, 10 AM $0.00033
+0.30%
$1.49 million $888,302
Aug 29, 9 AM $0.000329
-1.28%
$1.48 million $887,717
Aug 29, 8 AM $0.000334
+0.34%
$1.5 million $918,333
Aug 29, 7 AM $0.000332
-0.26%
$1.5 million $936,271
Aug 29, 6 AM $0.000333
-0.98%
$1.5 million $959,153
Aug 29, 5 AM $0.000337
-3.83%
$1.52 million $965,017
Aug 29, 4 AM $0.00035
+5.97%
$1.58 million $976,645
Aug 29, 3 AM $0.00033
-0.11%
$1.49 million $998,908
Aug 29, 2 AM $0.000331
-0.40%
$1.49 million $1.02 million
Aug 29, 1 AM $0.000332
-1.36%
$1.5 million $1.06 million
Aug 29, 12 AM $0.000337
-0.57%
$1.52 million $1.08 million
Aug 28, 11 PM $0.000339
+1.86%
$1.53 million $1.07 million
Aug 28, 10 PM $0.000332
-3.78%
$1.5 million $1.05 million
Aug 28, 9 PM $0.000345
-0.73%
$1.56 million $1.02 million
Aug 28, 8 PM $0.000348
+1.25%
$1.57 million $1.02 million
Aug 28, 7 PM $0.000344
-0.20%
$1.55 million $1.02 million
Aug 28, 6 PM $0.000344
-4.21%
$1.55 million $1.03 million
Aug 28, 5 PM $0.000359
+4.87%
$1.62 million $1.01 million
Aug 28, 4 PM $0.000343
-1.19%
$1.55 million $1.01 million
Aug 28, 3 PM $0.000346
+2.16%
$1.56 million $946,058
Aug 28, 2 PM $0.000339
-0.25%
$1.53 million $1.69 million
Aug 28, 1 PM $0.000339
-0.33%
$1.53 million $1.65 million
Aug 28, 12 PM $0.000341
+0.23%
$1.54 million $1.65 million
Aug 28, 11 AM $0.00034
+0.35%
$1.53 million $1.64 million
Aug 28, 10 AM $0.000339
+0.04%
$1.53 million $1.69 million
Aug 28, 9 AM $0.000338
+1.25%
$1.53 million $1.7 million
Aug 28, 8 AM $0.000334
-0.07%
$1.51 million $1.69 million
Aug 28, 7 AM $0.000335
-0.17%
$1.51 million $1.69 million
Aug 28, 6 AM $0.000335
-0.23%
$1.51 million $1.64 million
Aug 28, 5 AM $0.000336
+0.20%
$1.51 million $1.64 million
Aug 28, 4 AM $0.000335
-0.20%
$1.51 million $1.6 million
Aug 28, 3 AM $0.000336
-5.41%
$1.51 million $1.58 million
Aug 28, 2 AM $0.000355
-1.13%
$1.6 million $1.55 million
Aug 28, 1 AM $0.000359
-1.15%
$1.62 million $1.51 million
Aug 28, 12 AM $0.000363
+0.21%
$1.64 million $1.51 million
Aug 27, 11 PM $0.000362
-0.63%
$1.63 million $1.55 million