Orbiter Token Historical Data

OBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00129
+1.67%
$ 3.61 million $ 1.81 million
Feb 28, 6 PM $ 0.0013
+2.39%
$ 3.64 million $ 1.77 million
Feb 28, 5 PM $ 0.00127
-0.46%
$ 3.56 million $ 1.77 million
Feb 28, 4 PM $ 0.00128
+1.46%
$ 3.57 million $ 1.2 million
Feb 28, 3 PM $ 0.00126
+1.71%
$ 3.52 million $ 1.77 million
Feb 28, 2 PM $ 0.00124
+2.03%
$ 3.46 million $ 1.99 million
Feb 28, 1 PM $ 0.00122
-0.17%
$ 3.42 million $ 2.09 million
Feb 28, 12 PM $ 0.00122
-0.12%
$ 3.43 million $ 2.25 million
Feb 28, 11 AM $ 0.00123
-4.54%
$ 3.43 million $ 2.47 million
Feb 28, 10 AM $ 0.00128
+0.25%
$ 3.59 million $ 1.42 million
Feb 28, 9 AM $ 0.00128
-1.21%
$ 3.58 million $ 1.45 million
Feb 28, 8 AM $ 0.0013
+3.18%
$ 3.63 million $ 1.44 million
Feb 28, 7 AM $ 0.00126
-2.66%
$ 3.52 million $ 1.16 million
Feb 28, 6 AM $ 0.00129
-0.62%
$ 3.61 million $ 1.09 million
Feb 28, 5 AM $ 0.0013
+0.33%
$ 3.63 million $ 969,510
Feb 28, 4 AM $ 0.00129
+2.07%
$ 3.62 million $ 998,858
Feb 28, 3 AM $ 0.00127
+0.61%
$ 3.54 million $ 995,298
Feb 28, 2 AM $ 0.00126
-2.75%
$ 3.53 million $ 3.59 million
Feb 28, 1 AM $ 0.00129
-0.23%
$ 3.63 million $ 3.58 million
Feb 28, 12 AM $ 0.0013
+0.04%
$ 3.64 million $ 3.58 million
Feb 27, 11 PM $ 0.0013
+0.50%
$ 3.64 million $ 3.56 million
Feb 27, 10 PM $ 0.00129
-0.12%
$ 3.62 million $ 3.54 million
Feb 27, 9 PM $ 0.00132
+2.13%
$ 3.7 million $ 3.48 million
Feb 27, 8 PM $ 0.0013
+1.13%
$ 3.63 million $ 3.43 million
Feb 27, 7 PM $ 0.00128
+2.26%
$ 3.59 million $ 3.44 million
Feb 27, 6 PM $ 0.00125
-2.09%
$ 3.51 million $ 3.49 million
Feb 27, 5 PM $ 0.00128
+2.11%
$ 3.58 million $ 3.54 million
Feb 27, 4 PM $ 0.00125
-1.72%
$ 3.51 million $ 3.59 million
Feb 27, 3 PM $ 0.00127
+0.02%
$ 3.57 million $ 3.71 million
Feb 27, 2 PM $ 0.00127
-0.88%
$ 3.57 million $ 3.84 million
Feb 27, 1 PM $ 0.00129
-0.25%
$ 3.6 million $ 3.79 million
Feb 27, 12 PM $ 0.00129
+6.31%
$ 3.61 million $ 3.59 million
Feb 27, 11 AM $ 0.00121
-4.48%
$ 3.39 million $ 3.39 million
Feb 27, 10 AM $ 0.00127
-2.81%
$ 3.55 million $ 3.17 million
Feb 27, 9 AM $ 0.00131
-0.76%
$ 3.66 million $ 2.31 million
Feb 27, 8 AM $ 0.00132
+2.87%
$ 3.68 million $ 2.3 million
Feb 27, 7 AM $ 0.00128
-1.05%
$ 3.58 million $ 2.31 million
Feb 27, 6 AM $ 0.00129
+0.81%
$ 3.62 million $ 2.31 million
Feb 27, 5 AM $ 0.00128
-0.25%
$ 3.59 million $ 2.3 million
Feb 27, 4 AM $ 0.00129
+1.60%
$ 3.6 million $ 2.26 million
Feb 27, 3 AM $ 0.00126
+0.73%
$ 3.54 million $ 2.08 million
Feb 27, 2 AM $ 0.00126
-2.25%
$ 3.52 million $ 2.09 million
Feb 27, 1 AM $ 0.00128
+1.38%
$ 3.59 million $ 941,109
Feb 27, 12 AM $ 0.00127
+0.23%
$ 3.55 million $ 943,823
Feb 26, 11 PM $ 0.00126
-0.07%
$ 3.54 million $ 987,976
Feb 26, 10 PM $ 0.00126
-0.66%
$ 3.54 million $ 1.02 million
Feb 26, 9 PM $ 0.00127
+0.95%
$ 3.57 million $ 1.05 million
Feb 26, 8 PM $ 0.00126
+0.15%
$ 3.53 million $ 2.4 million
Feb 26, 7 PM $ 0.00126
+0.26%
$ 3.52 million $ 2.41 million
Feb 26, 6 PM $ 0.00125
+0.30%
$ 3.51 million $ 2.43 million