Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000469
+8.48%
$ 1.19 million $ 2.64 million
Jun 22, 6 AM $ 0.000433
-7.45%
$ 1.1 million $ 881,038
Jun 22, 5 AM $ 0.000466
+7.76%
$ 1.18 million $ 2.44 million
Jun 22, 4 AM $ 0.000432
-5.25%
$ 1.1 million $ 806,012
Jun 22, 3 AM $ 0.000455
+1.69%
$ 1.16 million $ 2.33 million
Jun 22, 2 AM $ 0.000448
+2.88%
$ 1.14 million $ 1.76 million
Jun 22, 1 AM $ 0.000435
+0.79%
$ 1.1 million $ 1.7 million
Jun 22, 12 AM $ 0.000432
-2.55%
$ 1.1 million $ 1.55 million
Jun 21, 11 PM $ 0.000443
+26.91%
$ 1.12 million $ 1.42 million
Jun 21, 10 PM $ 0.000349
+0.37%
$ 886,023 $ 303,807
Jun 21, 9 PM $ 0.000348
-22.20%
$ 882,776 $ 307,933
Jun 21, 8 PM $ 0.000462
+1.92%
$ 1.17 million $ 1.19 million
Jun 21, 7 PM $ 0.000453
+1.77%
$ 1.15 million $ 1.14 million
Jun 21, 6 PM $ 0.000445
-1.09%
$ 1.13 million $ 1.07 million
Jun 21, 5 PM $ 0.000449
+0.10%
$ 1.14 million $ 1.08 million
Jun 21, 4 PM $ 0.000448
+3.64%
$ 1.14 million $ 1.09 million
Jun 21, 3 PM $ 0.000434
-4.27%
$ 1.1 million $ 945,058
Jun 21, 2 PM $ 0.000453
-0.07%
$ 1.15 million $ 1.33 million
Jun 21, 1 PM $ 0.000454
-0.09%
$ 1.15 million $ 1.36 million
Jun 21, 12 PM $ 0.000454
-0.95%
$ 1.15 million $ 379,654
Jun 21, 11 AM $ 0.000459
+0.05%
$ 1.16 million $ 380,519
Jun 21, 10 AM $ 0.000458
-0.58%
$ 1.16 million $ 387,333
Jun 21, 9 AM $ 0.000461
-0.41%
$ 1.17 million $ 367,032
Jun 21, 8 AM $ 0.000463
+2.54%
$ 1.17 million $ 362,038
Jun 21, 7 AM $ 0.000452
-0.32%
$ 1.15 million $ 316,768
Jun 21, 6 AM $ 0.000453
+2.72%
$ 1.15 million $ 310,580
Jun 21, 5 AM $ 0.000441
-1.66%
$ 1.12 million $ 367,952
Jun 21, 4 AM $ 0.00045
-2.42%
$ 1.14 million $ 314,178
Jun 21, 3 AM $ 0.000461
+2.77%
$ 1.17 million $ 1.19 million
Jun 21, 2 AM $ 0.000448
-0.72%
$ 1.14 million $ 306,074
Jun 21, 1 AM $ 0.000452
+0.72%
$ 1.15 million $ 309,139
Jun 21, 12 AM $ 0.000415
+9.79%
$ 1.05 million $ 195,731
Jun 20, 11 PM $ 0.000378
-1.78%
$ 958,307 $ 584,152
Jun 20, 10 PM $ 0.000385
-3.12%
$ 975,641 $ 492,117
Jun 20, 9 PM $ 0.000397
+1.49%
$ 1.01 million $ 581,892
Jun 20, 8 PM $ 0.000391
+2.18%
$ 992,299 $ 578,017
Jun 20, 7 PM $ 0.000383
+0.37%
$ 971,133 $ 530,848
Jun 20, 6 PM $ 0.000381
+5.20%
$ 967,562 $ 589,039
Jun 20, 5 PM $ 0.000362
-23.00%
$ 919,761 $ 607,820
Jun 20, 4 PM $ 0.000461
-5.01%
$ 1.17 million $ 260,032
Jun 20, 3 PM $ 0.000484
+2.49%
$ 1.23 million $ 1.2 million
Jun 20, 2 PM $ 0.000472
-0.60%
$ 1.2 million $ 2.02 million
Jun 20, 1 PM $ 0.000475
+1.50%
$ 1.21 million $ 2.02 million
Jun 20, 12 PM $ 0.000468
+0.45%
$ 1.19 million $ 2.1 million
Jun 20, 11 AM $ 0.000466
-1.02%
$ 1.18 million $ 3.04 million
Jun 20, 10 AM $ 0.00047
-0.15%
$ 1.19 million $ 1.97 million
Jun 20, 9 AM $ 0.000471
-0.58%
$ 1.2 million $ 2.09 million
Jun 20, 8 AM $ 0.000474
+1.12%
$ 1.2 million $ 1.96 million
Jun 20, 7 AM $ 0.000469
-1.98%
$ 1.19 million $ 2.06 million
Jun 20, 6 AM $ 0.000478
-0.54%
$ 1.21 million $ 1.97 million