Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.000362
-0.63%
$1.63 million $1.55 million
Aug 27, 10 PM $0.000364
-1.26%
$1.64 million $1.56 million
Aug 27, 9 PM $0.000369
-0.56%
$1.66 million $1.54 million
Aug 27, 8 PM $0.000371
-2.59%
$1.67 million $1.52 million
Aug 27, 7 PM $0.000381
+2.92%
$1.72 million $1.42 million
Aug 27, 6 PM $0.00037
+0.65%
$1.67 million $1.36 million
Aug 27, 5 PM $0.000368
+0.93%
$1.66 million $1.33 million
Aug 27, 4 PM $0.000364
+0.64%
$1.64 million $1.31 million
Aug 27, 3 PM $0.000362
+0.39%
$1.63 million $1.29 million
Aug 27, 2 PM $0.00036
+0.53%
$1.62 million $2.86 million
Aug 27, 1 PM $0.000358
-0.42%
$1.62 million $2.85 million
Aug 27, 12 PM $0.00036
+1.30%
$1.62 million $2.83 million
Aug 27, 11 AM $0.000355
-0.94%
$1.6 million $2.77 million
Aug 27, 10 AM $0.000359
+1.58%
$1.62 million $2.45 million
Aug 27, 9 AM $0.000353
-2.41%
$1.59 million $2.35 million
Aug 27, 8 AM $0.000361
-2.91%
$1.63 million $2.26 million
Aug 27, 7 AM $0.000372
+0.49%
$1.68 million $2.22 million
Aug 27, 6 AM $0.00037
+2.39%
$1.67 million $2.17 million
Aug 27, 5 AM $0.000362
-0.37%
$1.63 million $2.07 million
Aug 27, 4 AM $0.000363
-0.85%
$1.64 million $2.03 million
Aug 27, 3 AM $0.000366
-3.08%
$1.65 million $1.93 million
Aug 27, 2 AM $0.000378
-3.19%
$1.7 million $1.87 million
Aug 27, 1 AM $0.00039
+2.86%
$1.76 million $1.8 million
Aug 27, 12 AM $0.000379
+2.84%
$1.71 million $1.53 million
Aug 26, 11 PM $0.000369
+0.30%
$1.66 million $1.17 million
Aug 26, 10 PM $0.000368
+2.13%
$1.66 million $1.05 million
Aug 26, 9 PM $0.00036
+2.03%
$1.62 million $924,255
Aug 26, 8 PM $0.000353
-0.85%
$1.59 million $937,795
Aug 26, 7 PM $0.000356
+1.46%
$1.6 million $921,487
Aug 26, 6 PM $0.000351
-1.47%
$1.58 million $924,948
Aug 26, 5 PM $0.000356
+3.25%
$1.6 million $922,284
Aug 26, 4 PM $0.000345
+3.27%
$1.55 million $871,067
Aug 26, 3 PM $0.000334
-0.61%
$1.5 million $785,186
Aug 26, 2 PM $0.000336
-2.37%
$1.51 million $1.43 million
Aug 26, 1 PM $0.000344
-0.63%
$1.53 million $1.38 million
Aug 26, 12 PM $0.000346
+0.84%
$1.54 million $1.35 million
Aug 26, 11 AM $0.000343
+3.25%
$1.53 million $1.3 million
Aug 26, 10 AM $0.000332
+0.29%
$1.48 million $1.21 million
Aug 26, 9 AM $0.000331
+0.18%
$1.47 million $1.19 million
Aug 26, 8 AM $0.000331
+0.35%
$1.47 million $1.18 million
Aug 26, 7 AM $0.00033
+0.46%
$1.47 million $1.17 million
Aug 26, 6 AM $0.000328
+0.21%
$1.46 million $1.17 million
Aug 26, 5 AM $0.000328
+0.86%
$1.46 million $1.14 million
Aug 26, 4 AM $0.000325
-0.13%
$1.44 million $1.12 million
Aug 26, 3 AM $0.000325
-0.04%
$1.45 million $1.12 million
Aug 26, 2 AM $0.000325
-0.68%
$1.45 million $1.12 million
Aug 26, 1 AM $0.000327
-0.75%
$1.46 million $1.14 million
Aug 26, 12 AM $0.00033
-7.76%
$1.47 million $1.12 million
Aug 25, 11 PM $0.000358
-0.40%
$1.59 million $1.13 million
Aug 25, 10 PM $0.000359
+0.03%
$1.6 million $1.11 million