Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 AM $0.000307
+0.00%
$1.52 million $53,886
6:56 AM $0.000307
+0.00%
$1.52 million $53,851
6:55 AM $0.000307
+0.00%
$1.52 million $53,844
6:54 AM $0.000307
+0.00%
$1.52 million $53,890
6:53 AM $0.000307
+0.01%
$1.52 million $53,935
6:52 AM $0.000307
+0.00%
$1.52 million $53,973
6:51 AM $0.000307
+0.00%
$1.52 million $53,988
6:50 AM $0.000307
+0.00%
$1.52 million $54,066
6:49 AM $0.000307
+0.00%
$1.52 million $54,081
6:48 AM $0.000307
+0.00%
$1.52 million $54,103
6:47 AM $0.000307
+0.01%
$1.52 million $54,118
6:46 AM $0.000307
+0.00%
$1.52 million $54,155
6:45 AM $0.000307
+0.00%
$1.52 million $54,170
6:44 AM $0.000307
+0.00%
$1.52 million $54,209
6:43 AM $0.000307
+0.00%
$1.52 million $54,231
6:42 AM $0.000307
+0.00%
$1.52 million $54,173
6:41 AM $0.000307
+0.00%
$1.52 million $54,203
6:40 AM $0.000307
+0.00%
$1.52 million $54,218
6:39 AM $0.000307
+0.01%
$1.52 million $54,240
6:38 AM $0.000307
+0.00%
$1.52 million $54,238
6:37 AM $0.000307
+0.00%
$1.52 million $54,253
6:36 AM $0.000307
+0.00%
$1.52 million $54,226
6:35 AM $0.000307
+0.01%
$1.52 million $54,241
6:34 AM $0.000307
+0.00%
$1.52 million $54,264
6:33 AM $0.000307
+0.00%
$1.52 million $54,279
6:32 AM $0.000307
+0.00%
$1.52 million $54,345
6:31 AM $0.000307
+0.00%
$1.52 million $54,329
6:30 AM $0.000307
+0.00%
$1.52 million $54,329
6:29 AM $0.000307
+0.00%
$1.52 million $54,344
6:28 AM $0.000307
+0.01%
$1.52 million $54,359
6:27 AM $0.000307
+0.00%
$1.52 million $54,357
6:26 AM $0.000307
+0.01%
$1.52 million $54,379
6:25 AM $0.000307
+0.00%
$1.52 million $54,512
6:24 AM $0.000307
+0.00%
$1.52 million $54,527
6:23 AM $0.000307
+0.00%
$1.52 million $54,462
6:22 AM $0.000307
+0.01%
$1.52 million $54,477
6:21 AM $0.000307
+0.00%
$1.52 million $54,526
6:20 AM $0.000307
+0.01%
$1.52 million $54,506
6:19 AM $0.000307
+0.00%
$1.52 million $54,495
6:18 AM $0.000307
+0.00%
$1.52 million $54,732
6:17 AM $0.000307
+0.00%
$1.52 million $54,932
6:16 AM $0.000307
+0.00%
$1.52 million $55,022
6:15 AM $0.000307
+0.00%
$1.52 million $55,046
6:14 AM $0.000307
+0.00%
$1.52 million $55,084
6:13 AM $0.000307
+0.00%
$1.52 million $55,230
6:12 AM $0.000307
+0.00%
$1.52 million $55,282
6:11 AM $0.000307
+0.00%
$1.52 million $55,311
6:10 AM $0.000307
+0.00%
$1.52 million $55,280
6:09 AM $0.000307
+0.00%
$1.52 million $55,350
6:08 AM $0.000307
+0.01%
$1.52 million $55,365