Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000294
+0.00%
$ 1.27 million $ 1.13 million
5:26 PM $ 0.000294
-0.20%
$ 1.27 million $ 1.13 million
5:25 PM $ 0.000294
+0.20%
$ 1.27 million $ 1.13 million
5:24 PM $ 0.000294
+0.03%
$ 1.27 million $ 1.13 million
5:23 PM $ 0.000294
+0.00%
$ 1.27 million $ 1.14 million
5:22 PM $ 0.000294
+0.25%
$ 1.27 million $ 1.14 million
5:21 PM $ 0.000293
-0.45%
$ 1.27 million $ 1.14 million
5:20 PM $ 0.000294
+0.51%
$ 1.27 million $ 1.14 million
5:19 PM $ 0.000293
+0.23%
$ 1.27 million $ 1.14 million
5:18 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.14 million
5:17 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.15 million
5:16 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.15 million
5:15 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.15 million
5:14 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.15 million
5:13 PM $ 0.000293
+0.41%
$ 1.26 million $ 1.15 million
5:12 PM $ 0.000292
-0.20%
$ 1.26 million $ 1.15 million
5:11 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.15 million
5:10 PM $ 0.000292
+0.19%
$ 1.26 million $ 1.15 million
5:09 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.15 million
5:08 PM $ 0.000292
+0.00%
$ 1.26 million $ 1.15 million
5:07 PM $ 0.000292
+1.23%
$ 1.26 million $ 1.15 million
5:06 PM $ 0.000288
-1.61%
$ 1.26 million $ 1.15 million
5:05 PM $ 0.000293
+0.00%
$ 1.26 million $ 1.15 million
5:04 PM $ 0.000293
+0.01%
$ 1.27 million $ 1.15 million
5:03 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.16 million
5:02 PM $ 0.000293
+0.25%
$ 1.27 million $ 1.16 million
5:01 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.16 million
5:00 PM $ 0.000293
-0.09%
$ 1.27 million $ 1.16 million
4:59 PM $ 0.000293
+0.19%
$ 1.27 million $ 1.16 million
4:58 PM $ 0.000292
+0.00%
$ 1.27 million $ 1.16 million
4:57 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.16 million
4:56 PM $ 0.000293
+0.20%
$ 1.27 million $ 1.16 million
4:55 PM $ 0.000292
-0.20%
$ 1.27 million $ 1.16 million
4:54 PM $ 0.000293
+0.00%
$ 1.27 million $ 1.16 million
4:53 PM $ 0.000293
+0.16%
$ 1.27 million $ 1.16 million
4:52 PM $ 0.000292
-0.08%
$ 1.27 million $ 1.16 million
4:51 PM $ 0.000293
-0.20%
$ 1.27 million $ 1.16 million
4:50 PM $ 0.000293
-0.35%
$ 1.27 million $ 1.16 million
4:49 PM $ 0.000294
+0.00%
$ 1.27 million $ 1.16 million
4:48 PM $ 0.000294
+0.59%
$ 1.27 million $ 1.16 million
4:47 PM $ 0.000292
-0.36%
$ 1.27 million $ 1.16 million
4:46 PM $ 0.000294
-0.06%
$ 1.27 million $ 1.16 million
4:45 PM $ 0.000294
+0.20%
$ 1.27 million $ 1.17 million
4:44 PM $ 0.000293
-0.42%
$ 1.27 million $ 1.17 million
4:43 PM $ 0.000294
+0.00%
$ 1.27 million $ 1.17 million
4:42 PM $ 0.000294
+0.17%
$ 1.27 million $ 1.17 million
4:41 PM $ 0.000294
+0.00%
$ 1.27 million $ 1.17 million
4:40 PM $ 0.000294
+0.40%
$ 1.27 million $ 1.17 million
4:39 PM $ 0.000293
+0.01%
$ 1.27 million $ 1.17 million
4:38 PM $ 0.000293
-0.59%
$ 1.27 million $ 1.17 million