Orbiter Token Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00102
-0.09%
$ 2.59 million $ 2.21 million
7:47 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.21 million
7:46 AM $ 0.00102
+0.17%
$ 2.59 million $ 2.22 million
7:45 AM $ 0.00102
-0.08%
$ 2.59 million $ 2.22 million
7:44 AM $ 0.00102
+0.26%
$ 2.59 million $ 2.23 million
7:43 AM $ 0.00102
-0.35%
$ 2.59 million $ 2.23 million
7:42 AM $ 0.00102
+0.09%
$ 2.59 million $ 2.24 million
7:41 AM $ 0.00102
-0.11%
$ 2.59 million $ 2.24 million
7:40 AM $ 0.00102
+0.09%
$ 2.59 million $ 2.25 million
7:39 AM $ 0.00102
+0.45%
$ 2.59 million $ 2.26 million
7:38 AM $ 0.00102
-0.17%
$ 2.59 million $ 2.27 million
7:37 AM $ 0.00102
-0.26%
$ 2.59 million $ 2.27 million
7:36 AM $ 0.00102
+0.00%
$ 2.59 million $ 2.28 million
7:35 AM $ 0.00102
+0.02%
$ 2.59 million $ 2.28 million
7:34 AM $ 0.00102
+0.44%
$ 2.59 million $ 2.28 million
7:33 AM $ 0.00102
-0.08%
$ 2.59 million $ 2.29 million
7:32 AM $ 0.00102
-0.01%
$ 2.59 million $ 2.29 million
7:31 AM $ 0.00102
-0.08%
$ 2.59 million $ 2.29 million
7:30 AM $ 0.00102
+0.08%
$ 2.59 million $ 2.3 million
7:29 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.3 million
7:28 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.3 million
7:27 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.31 million
7:26 AM $ 0.00102
-0.26%
$ 2.58 million $ 2.31 million
7:25 AM $ 0.00102
+0.26%
$ 2.58 million $ 2.33 million
7:24 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.33 million
7:23 AM $ 0.00101
-0.18%
$ 2.58 million $ 2.33 million
7:22 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.33 million
7:21 AM $ 0.00101
+0.00%
$ 2.58 million $ 2.34 million
7:20 AM $ 0.00101
-0.18%
$ 2.58 million $ 2.34 million
7:19 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.34 million
7:18 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.34 million
7:17 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.34 million
7:16 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.34 million
7:15 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.35 million
7:14 AM $ 0.00102
+0.26%
$ 2.59 million $ 2.35 million
7:13 AM $ 0.00102
+0.01%
$ 2.59 million $ 2.35 million
7:12 AM $ 0.00102
+0.26%
$ 2.59 million $ 2.36 million
7:11 AM $ 0.00101
-0.23%
$ 2.59 million $ 2.36 million
7:10 AM $ 0.00102
-0.09%
$ 2.59 million $ 2.36 million
7:09 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.36 million
7:08 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.36 million
7:07 AM $ 0.00102
-0.17%
$ 2.58 million $ 2.36 million
7:06 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.37 million
7:05 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.37 million
7:04 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.37 million
7:03 AM $ 0.00102
-0.09%
$ 2.58 million $ 2.37 million
7:02 AM $ 0.00102
+0.00%
$ 2.58 million $ 2.37 million
7:01 AM $ 0.00102
+0.09%
$ 2.58 million $ 2.37 million
7:00 AM $ 0.00102
+0.17%
$ 2.58 million $ 2.37 million
Download