Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00103
-0.09%
$ 2.62 million $ 2.46 million
Apr 20, 4 PM $ 0.00103
-0.18%
$ 2.62 million $ 2.49 million
Apr 20, 3 PM $ 0.00104
-0.20%
$ 2.63 million $ 2.47 million
Apr 20, 2 PM $ 0.00104
+0.31%
$ 2.63 million $ 2.46 million
Apr 20, 1 PM $ 0.00103
-0.24%
$ 2.63 million $ 2.37 million
Apr 20, 12 PM $ 0.00104
+0.03%
$ 2.63 million $ 2.33 million
Apr 20, 11 AM $ 0.00103
-0.36%
$ 2.62 million $ 2.28 million
Apr 20, 10 AM $ 0.00104
+0.46%
$ 2.63 million $ 2.28 million
Apr 20, 9 AM $ 0.00103
-0.29%
$ 2.62 million $ 2.26 million
Apr 20, 8 AM $ 0.00103
+0.28%
$ 2.62 million $ 2.23 million
Apr 20, 7 AM $ 0.00103
-0.25%
$ 2.62 million $ 2.17 million
Apr 20, 6 AM $ 0.00103
+0.08%
$ 2.62 million $ 2.09 million
Apr 20, 5 AM $ 0.00103
-0.23%
$ 2.62 million $ 2.06 million
Apr 20, 4 AM $ 0.00104
+0.08%
$ 2.63 million $ 1.99 million
Apr 20, 3 AM $ 0.00103
-0.32%
$ 2.63 million $ 1.98 million
Apr 20, 2 AM $ 0.00104
-0.15%
$ 2.63 million $ 1.95 million
Apr 20, 1 AM $ 0.00104
+0.44%
$ 2.63 million $ 1.88 million
Apr 20, 12 AM $ 0.00103
+0.18%
$ 2.62 million $ 1.82 million
Apr 19, 11 PM $ 0.00103
-0.94%
$ 2.62 million $ 1.72 million
Apr 19, 10 PM $ 0.00104
-0.78%
$ 2.64 million $ 1.67 million
Apr 19, 9 PM $ 0.00105
+0.09%
$ 2.66 million $ 1.51 million
Apr 19, 8 PM $ 0.00105
-0.14%
$ 2.66 million $ 1.47 million
Apr 19, 7 PM $ 0.00105
+0.10%
$ 2.66 million $ 1.45 million
Apr 19, 6 PM $ 0.00105
-0.34%
$ 2.66 million $ 1.43 million
Apr 19, 5 PM $ 0.00105
+0.13%
$ 2.67 million $ 1.4 million
Apr 19, 4 PM $ 0.00105
-0.41%
$ 2.67 million $ 1.35 million
Apr 19, 3 PM $ 0.00106
-0.48%
$ 2.68 million $ 1.34 million
Apr 19, 2 PM $ 0.00106
+0.11%
$ 2.68 million $ 1.27 million
Apr 19, 1 PM $ 0.00106
+0.46%
$ 2.68 million $ 1.21 million
Apr 19, 12 PM $ 0.00105
+0.16%
$ 2.67 million $ 1.13 million
Apr 19, 11 AM $ 0.00105
-0.02%
$ 2.66 million $ 1.11 million
Apr 19, 10 AM $ 0.00105
-0.29%
$ 2.66 million $ 1.08 million
Apr 19, 9 AM $ 0.00105
-0.84%
$ 2.67 million $ 1.08 million
Apr 19, 8 AM $ 0.00106
-0.25%
$ 2.69 million $ 1.04 million
Apr 19, 7 AM $ 0.00106
+0.04%
$ 2.7 million $ 1.04 million
Apr 19, 6 AM $ 0.00106
+0.57%
$ 2.7 million $ 957,520
Apr 19, 5 AM $ 0.00106
-0.02%
$ 2.68 million $ 914,552
Apr 19, 4 AM $ 0.00106
-0.38%
$ 2.69 million $ 904,926
Apr 19, 3 AM $ 0.00106
-0.23%
$ 2.7 million $ 897,256
Apr 19, 2 AM $ 0.00106
-0.11%
$ 2.7 million $ 890,353
Apr 19, 1 AM $ 0.00107
+0.00%
$ 2.7 million $ 890,342
Apr 19, 12 AM $ 0.00107
-0.02%
$ 2.7 million $ 882,095
Apr 18, 11 PM $ 0.00107
+0.33%
$ 2.71 million $ 909,325
Apr 18, 10 PM $ 0.00106
+0.29%
$ 2.7 million $ 914,280
Apr 18, 9 PM $ 0.00106
-0.50%
$ 2.69 million $ 923,464
Apr 18, 8 PM $ 0.00106
-0.07%
$ 2.7 million $ 909,654
Apr 18, 7 PM $ 0.00107
+0.07%
$ 2.7 million $ 881,007
Apr 18, 6 PM $ 0.00106
-0.08%
$ 2.7 million $ 882,769
Apr 18, 5 PM $ 0.00107
+0.03%
$ 2.7 million $ 840,393
Apr 18, 4 PM $ 0.00107
-0.10%
$ 2.7 million $ 858,694