Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000453
+0.31%
$ 1.15 million $ 1.97 million
Jun 10, 11 PM $ 0.000452
-0.02%
$ 1.15 million $ 1.96 million
Jun 10, 10 PM $ 0.000452
-0.77%
$ 1.15 million $ 1.94 million
Jun 10, 9 PM $ 0.000455
-2.44%
$ 1.16 million $ 1.89 million
Jun 10, 8 PM $ 0.000467
+3.56%
$ 1.18 million $ 1.88 million
Jun 10, 7 PM $ 0.000451
-3.31%
$ 1.14 million $ 1.87 million
Jun 10, 6 PM $ 0.000466
+3.65%
$ 1.18 million $ 1.82 million
Jun 10, 5 PM $ 0.00045
+0.71%
$ 1.14 million $ 1.79 million
Jun 10, 4 PM $ 0.000446
-5.54%
$ 1.13 million $ 1.71 million
Jun 10, 3 PM $ 0.000473
-3.48%
$ 1.2 million $ 1.65 million
Jun 10, 2 PM $ 0.00049
+6.14%
$ 1.24 million $ 1.91 million
Jun 10, 1 PM $ 0.000461
-4.42%
$ 1.17 million $ 2.33 million
Jun 10, 12 PM $ 0.000483
+3.42%
$ 1.22 million $ 2.49 million
Jun 10, 11 AM $ 0.000467
-1.23%
$ 1.18 million $ 2.59 million
Jun 10, 10 AM $ 0.000472
+0.30%
$ 1.2 million $ 2.63 million
Jun 10, 9 AM $ 0.000471
+3.32%
$ 1.2 million $ 2.74 million
Jun 10, 8 AM $ 0.000456
-2.17%
$ 1.16 million $ 2.88 million
Jun 10, 7 AM $ 0.000466
+1.73%
$ 1.18 million $ 3.05 million
Jun 10, 6 AM $ 0.000458
+0.09%
$ 1.16 million $ 3.17 million
Jun 10, 5 AM $ 0.000458
-2.98%
$ 1.16 million $ 3.37 million
Jun 10, 4 AM $ 0.000472
-1.48%
$ 1.2 million $ 3.65 million
Jun 10, 3 AM $ 0.000479
-1.71%
$ 1.22 million $ 3.94 million
Jun 10, 2 AM $ 0.000487
-0.23%
$ 1.24 million $ 3.81 million
Jun 10, 1 AM $ 0.000487
-0.19%
$ 1.24 million $ 3.93 million
Jun 10, 12 AM $ 0.000488
-4.14%
$ 1.24 million $ 4.02 million
Jun 9, 11 PM $ 0.000509
+0.41%
$ 1.29 million $ 4.25 million
Jun 9, 10 PM $ 0.000506
+0.41%
$ 1.28 million $ 4.27 million
Jun 9, 9 PM $ 0.000504
+5.77%
$ 1.28 million $ 4.3 million
Jun 9, 8 PM $ 0.000477
+0.17%
$ 1.21 million $ 4.27 million
Jun 9, 7 PM $ 0.000476
+0.01%
$ 1.21 million $ 4.3 million
Jun 9, 6 PM $ 0.000476
+0.02%
$ 1.21 million $ 4.3 million
Jun 9, 5 PM $ 0.000476
+0.01%
$ 1.21 million $ 4.29 million
Jun 9, 4 PM $ 0.000476
+1.14%
$ 1.21 million $ 4.31 million
Jun 9, 3 PM $ 0.00047
-0.84%
$ 1.19 million $ 4.27 million
Jun 9, 2 PM $ 0.000474
-0.65%
$ 1.2 million $ 4.21 million
Jun 9, 1 PM $ 0.000477
-0.21%
$ 1.21 million $ 3.85 million
Jun 9, 12 PM $ 0.000478
-0.76%
$ 1.21 million $ 3.64 million
Jun 9, 11 AM $ 0.000481
-0.48%
$ 1.22 million $ 3.62 million
Jun 9, 10 AM $ 0.000484
-3.13%
$ 1.23 million $ 3.6 million
Jun 9, 9 AM $ 0.000499
+0.48%
$ 1.27 million $ 3.52 million
Jun 9, 8 AM $ 0.000497
-6.47%
$ 1.26 million $ 3.35 million
Jun 9, 7 AM $ 0.000531
+1.23%
$ 1.35 million $ 2.87 million
Jun 9, 6 AM $ 0.000523
+1.94%
$ 1.33 million $ 2.99 million
Jun 9, 5 AM $ 0.000513
+0.59%
$ 1.3 million $ 2.8 million
Jun 9, 4 AM $ 0.000511
+0.23%
$ 1.3 million $ 2.52 million
Jun 9, 3 AM $ 0.00051
+0.33%
$ 1.29 million $ 2.24 million
Jun 9, 2 AM $ 0.000508
+1.82%
$ 1.29 million $ 2.07 million
Jun 9, 1 AM $ 0.000499
-2.17%
$ 1.27 million $ 1.96 million
Jun 9, 12 AM $ 0.000506
-1.65%
$ 1.28 million $ 1.96 million
Jun 8, 11 PM $ 0.000514
+0.07%
$ 1.31 million $ 1.93 million