Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $0.000296
-0.13%
$1.47 million $170,470
Oct 20, 12 AM $0.000297
-0.84%
$1.47 million $134,514
Oct 19, 11 PM $0.000299
-0.59%
$1.48 million $133,494
Oct 19, 10 PM $0.000301
+1.48%
$1.49 million $132,819
Oct 19, 9 PM $0.000296
+0.29%
$1.47 million $136,326
Oct 19, 8 PM $0.000295
-0.46%
$1.46 million $136,898
Oct 19, 7 PM $0.000298
+1.68%
$1.48 million $141,398
Oct 19, 6 PM $0.000293
-1.37%
$1.45 million $142,798
Oct 19, 5 PM $0.000297
+0.12%
$1.47 million $142,027
Oct 19, 4 PM $0.000297
+0.17%
$1.47 million $140,871
Oct 19, 3 PM $0.000296
-1.48%
$1.47 million $142,523
Oct 19, 2 PM $0.000301
+0.01%
$1.49 million $193,739
Oct 19, 1 PM $0.000301
-2.76%
$1.49 million $194,971
Oct 19, 12 PM $0.000309
+1.07%
$1.53 million $191,319
Oct 19, 11 AM $0.000306
-3.09%
$1.51 million $196,491
Oct 19, 10 AM $0.000316
+1.08%
$1.57 million $182,273
Oct 19, 9 AM $0.000313
+1.29%
$1.55 million $179,225
Oct 19, 8 AM $0.000309
-0.04%
$1.53 million $161,041
Oct 19, 7 AM $0.000309
-0.18%
$1.53 million $159,554
Oct 19, 6 AM $0.00031
+0.53%
$1.53 million $145,320
Oct 19, 5 AM $0.000308
+1.29%
$1.53 million $142,103
Oct 19, 4 AM $0.000304
+0.00%
$1.51 million $137,548
Oct 19, 3 AM $0.000304
+0.55%
$1.51 million $135,525
Oct 19, 2 AM $0.000303
-0.83%
$1.5 million $133,447
Oct 19, 1 AM $0.000305
+0.14%
$1.51 million $128,616
Oct 19, 12 AM $0.000305
+0.25%
$1.51 million $117,207
Oct 18, 11 PM $0.000304
-0.39%
$1.5 million $115,222
Oct 18, 10 PM $0.000305
+1.18%
$1.51 million $114,478
Oct 18, 9 PM $0.000302
+0.03%
$1.5 million $102,377
Oct 18, 8 PM $0.000302
+1.00%
$1.49 million $101,557
Oct 18, 7 PM $0.000299
-1.56%
$1.48 million $96,483
Oct 18, 6 PM $0.000304
+2.25%
$1.5 million $92,443
Oct 18, 5 PM $0.000297
-0.15%
$1.47 million $92,012
Oct 18, 4 PM $0.000297
+0.89%
$1.47 million $92,469
Oct 18, 3 PM $0.000295
-4.93%
$1.46 million $86,032
Oct 18, 2 PM $0.00031
-1.31%
$1.54 million $159,561
Oct 18, 1 PM $0.000314
+1.27%
$1.56 million $144,171
Oct 18, 12 PM $0.00031
+0.91%
$1.54 million $118,683
Oct 18, 11 AM $0.000308
+0.27%
$1.52 million $101,827
Oct 18, 10 AM $0.000307
+0.98%
$1.52 million $87,785
Oct 18, 9 AM $0.000304
-0.24%
$1.5 million $80,832
Oct 18, 8 AM $0.000304
+0.54%
$1.5 million $79,793
Oct 18, 7 AM $0.000303
+0.06%
$1.5 million $79,299
Oct 18, 6 AM $0.000303
-0.03%
$1.5 million $78,827
Oct 18, 5 AM $0.000303
+0.48%
$1.5 million $78,073
Oct 18, 4 AM $0.000301
-0.46%
$1.49 million $77,576
Oct 18, 3 AM $0.000303
+0.28%
$1.5 million $78,334
Oct 18, 2 AM $0.000302
+0.61%
$1.49 million $75,855
Oct 18, 1 AM $0.0003
+0.71%
$1.48 million $73,992
Oct 18, 12 AM $0.000298
-0.51%
$1.47 million $69,320