Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.000288
-1.54%
$ 1.25 million $ 751,026
Aug 14, 5 AM $ 0.000293
+1.08%
$ 1.27 million $ 717,640
Aug 14, 4 AM $ 0.00029
+4.22%
$ 1.25 million $ 722,961
Aug 14, 3 AM $ 0.000278
-1.80%
$ 1.2 million $ 701,289
Aug 14, 2 AM $ 0.000283
+0.86%
$ 1.12 million $ 703,871
Aug 14, 1 AM $ 0.00029
+2.84%
$ 1.15 million $ 686,974
Aug 14, 12 AM $ 0.000282
-1.20%
$ 1.12 million $ 675,939
Aug 13, 11 PM $ 0.000285
-4.64%
$ 1.13 million $ 661,340
Aug 13, 10 PM $ 0.000299
+0.00%
$ 1.19 million $ 671,708
Aug 13, 9 PM $ 0.000299
-6.88%
$ 1.19 million $ 652,917
Aug 13, 8 PM $ 0.00032
+7.93%
$ 1.27 million $ 506,081
Aug 13, 7 PM $ 0.000297
-2.58%
$ 1.18 million $ 657,822
Aug 13, 6 PM $ 0.000305
+1.34%
$ 1.21 million $ 655,170
Aug 13, 5 PM $ 0.000301
-2.96%
$ 1.19 million $ 627,550
Aug 13, 4 PM $ 0.00031
-3.10%
$ 1.23 million $ 580,647
Aug 13, 3 PM $ 0.000318
+4.56%
$ 1.26 million $ 496,048
Aug 13, 2 PM $ 0.000304
-0.50%
$ 1.21 million $ 533,134
Aug 13, 1 PM $ 0.000305
-0.24%
$ 1.21 million $ 529,820
Aug 13, 12 PM $ 0.000306
-0.43%
$ 1.22 million $ 525,273
Aug 13, 11 AM $ 0.000308
+0.57%
$ 1.22 million $ 553,130
Aug 13, 10 AM $ 0.000306
-0.62%
$ 1.21 million $ 552,288
Aug 13, 9 AM $ 0.000308
+0.66%
$ 1.22 million $ 576,820
Aug 13, 8 AM $ 0.000306
-0.42%
$ 1.21 million $ 579,276
Aug 13, 7 AM $ 0.000307
-0.37%
$ 1.22 million $ 569,452
Aug 13, 6 AM $ 0.000308
+1.04%
$ 1.22 million $ 162,922
Aug 13, 5 AM $ 0.000305
+1.31%
$ 1.21 million $ 153,496
Aug 13, 4 AM $ 0.000301
-1.86%
$ 1.2 million $ 551,473
Aug 13, 3 AM $ 0.000307
+0.02%
$ 1.22 million $ 565,062
Aug 13, 2 AM $ 0.000306
-1.00%
$ 1.22 million $ 554,982
Aug 13, 1 AM $ 0.00031
+1.41%
$ 1.23 million $ 93,430
Aug 13, 12 AM $ 0.000305
+0.83%
$ 1.21 million $ 87,497
Aug 12, 11 PM $ 0.000303
+0.99%
$ 1.2 million $ 85,557
Aug 12, 10 PM $ 0.0003
+0.74%
$ 1.19 million $ 76,022
Aug 12, 9 PM $ 0.000298
-0.58%
$ 1.18 million $ 73,347
Aug 12, 8 PM $ 0.000299
+4.66%
$ 1.19 million $ 70,960
Aug 12, 7 PM $ 0.000286
-4.58%
$ 1.14 million $ 500,292
Aug 12, 6 PM $ 0.0003
+0.96%
$ 1.19 million $ 56,378
Aug 12, 5 PM $ 0.000297
-0.60%
$ 1.18 million $ 56,030
Aug 12, 4 PM $ 0.000298
+0.21%
$ 1.19 million $ 56,262
Aug 12, 3 PM $ 0.000298
-0.20%
$ 1.18 million $ 47,382
Aug 12, 2 PM $ 0.000298
+0.09%
$ 1.19 million $ 56,735
Aug 12, 1 PM $ 0.000298
+0.21%
$ 1.18 million $ 57,244
Aug 12, 12 PM $ 0.000298
+0.75%
$ 1.18 million $ 57,214
Aug 12, 11 AM $ 0.000295
-0.95%
$ 1.17 million $ 595,671
Aug 12, 10 AM $ 0.000298
-0.73%
$ 1.18 million $ 45,193
Aug 12, 9 AM $ 0.0003
+0.57%
$ 1.19 million $ 43,539
Aug 12, 8 AM $ 0.000299
-0.09%
$ 1.19 million $ 46,400
Aug 12, 7 AM $ 0.000299
-0.07%
$ 1.19 million $ 46,379
Aug 12, 6 AM $ 0.000299
+4.20%
$ 1.19 million $ 48,468
Aug 12, 5 AM $ 0.000287
-7.32%
$ 1.14 million $ 579,627