Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000292
-0.29%
$ 1.27 million $ 1.42 million
9:17 AM $ 0.000293
-0.39%
$ 1.27 million $ 1.42 million
9:16 AM $ 0.000294
+0.05%
$ 1.27 million $ 1.42 million
9:15 AM $ 0.000294
+0.30%
$ 1.27 million $ 1.42 million
9:14 AM $ 0.000293
+0.19%
$ 1.27 million $ 1.42 million
9:13 AM $ 0.000292
+0.19%
$ 1.27 million $ 1.42 million
9:12 AM $ 0.000292
+0.27%
$ 1.27 million $ 1.42 million
9:11 AM $ 0.000291
-0.19%
$ 1.27 million $ 1.42 million
9:10 AM $ 0.000292
+0.93%
$ 1.27 million $ 1.42 million
9:09 AM $ 0.000289
+0.69%
$ 1.25 million $ 1.42 million
9:08 AM $ 0.000288
-1.50%
$ 1.25 million $ 1.42 million
9:07 AM $ 0.000292
-0.05%
$ 1.25 million $ 1.42 million
9:06 AM $ 0.000292
-0.01%
$ 1.25 million $ 1.42 million
9:05 AM $ 0.000292
+0.04%
$ 1.25 million $ 1.42 million
9:04 AM $ 0.000291
-0.67%
$ 1.26 million $ 1.42 million
9:03 AM $ 0.000292
+0.04%
$ 1.26 million $ 1.42 million
9:02 AM $ 0.000292
-0.09%
$ 1.26 million $ 1.42 million
9:01 AM $ 0.000292
+0.06%
$ 1.26 million $ 1.42 million
9:00 AM $ 0.000292
+0.47%
$ 1.26 million $ 1.42 million
8:59 AM $ 0.000291
-0.37%
$ 1.26 million $ 1.43 million
8:58 AM $ 0.000292
+0.80%
$ 1.26 million $ 1.42 million
8:57 AM $ 0.00029
+0.05%
$ 1.26 million $ 1.42 million
8:56 AM $ 0.000289
-0.35%
$ 1.26 million $ 1.42 million
8:55 AM $ 0.00029
+0.46%
$ 1.26 million $ 1.42 million
8:54 AM $ 0.000289
-4.02%
$ 1.25 million $ 1.43 million
8:53 AM $ 0.000301
+3.09%
$ 1.25 million $ 1.43 million
8:52 AM $ 0.000292
+1.22%
$ 1.25 million $ 1.43 million
8:51 AM $ 0.000288
-0.95%
$ 1.25 million $ 1.43 million
8:50 AM $ 0.000291
+0.06%
$ 1.25 million $ 1.43 million
8:49 AM $ 0.000291
+0.28%
$ 1.26 million $ 1.43 million
8:48 AM $ 0.00029
+0.19%
$ 1.26 million $ 1.43 million
8:47 AM $ 0.00029
+0.05%
$ 1.26 million $ 1.43 million
8:46 AM $ 0.000289
+0.33%
$ 1.26 million $ 1.43 million
8:45 AM $ 0.000289
+1.12%
$ 1.26 million $ 1.43 million
8:44 AM $ 0.000285
-1.18%
$ 1.23 million $ 1.43 million
8:43 AM $ 0.000289
-0.84%
$ 1.23 million $ 1.43 million
8:42 AM $ 0.000291
-0.13%
$ 1.23 million $ 1.44 million
8:41 AM $ 0.000292
-0.05%
$ 1.23 million $ 1.44 million
8:40 AM $ 0.000292
+0.51%
$ 1.23 million $ 1.43 million
8:39 AM $ 0.00029
-0.16%
$ 1.26 million $ 1.43 million
8:38 AM $ 0.000291
+0.14%
$ 1.26 million $ 1.43 million
8:37 AM $ 0.00029
+0.36%
$ 1.26 million $ 1.43 million
8:36 AM $ 0.000288
-1.08%
$ 1.26 million $ 1.43 million
8:35 AM $ 0.000291
-0.43%
$ 1.26 million $ 1.43 million
8:34 AM $ 0.000292
+1.86%
$ 1.26 million $ 1.44 million
8:33 AM $ 0.000287
-1.88%
$ 1.26 million $ 1.44 million
8:32 AM $ 0.000292
+1.22%
$ 1.26 million $ 1.44 million
8:31 AM $ 0.000291
+1.42%
$ 1.26 million $ 1.44 million
8:30 AM $ 0.000286
-1.49%
$ 1.26 million $ 1.44 million
8:29 AM $ 0.000291
+0.35%
$ 1.26 million $ 1.44 million