Orbiter Token Historical Data

OBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00122
+0.14%
$ 3.42 million $ 1.61 million
Feb 24, 5 PM $ 0.00122
-0.12%
$ 3.41 million $ 1.62 million
Feb 24, 4 PM $ 0.00122
+0.56%
$ 3.42 million $ 1.62 million
Feb 24, 3 PM $ 0.00121
+0.18%
$ 3.4 million $ 1.6 million
Feb 24, 2 PM $ 0.00121
+0.21%
$ 3.39 million $ 1.71 million
Feb 24, 1 PM $ 0.00121
+0.04%
$ 3.39 million $ 1.75 million
Feb 24, 12 PM $ 0.00121
+0.42%
$ 3.39 million $ 1.75 million
Feb 24, 11 AM $ 0.0012
-0.16%
$ 3.37 million $ 1.78 million
Feb 24, 10 AM $ 0.00121
+0.30%
$ 3.38 million $ 1.8 million
Feb 24, 9 AM $ 0.0012
-0.25%
$ 3.37 million $ 1.86 million
Feb 24, 8 AM $ 0.00121
+0.13%
$ 3.37 million $ 1.93 million
Feb 24, 7 AM $ 0.0012
-0.08%
$ 3.37 million $ 1.98 million
Feb 24, 6 AM $ 0.0012
+0.15%
$ 3.37 million $ 2.02 million
Feb 24, 5 AM $ 0.0012
-0.76%
$ 3.37 million $ 2.06 million
Feb 24, 4 AM $ 0.00121
+0.25%
$ 3.39 million $ 2.09 million
Feb 24, 3 AM $ 0.00121
-0.64%
$ 3.38 million $ 2.1 million
Feb 24, 2 AM $ 0.00122
+0.13%
$ 3.41 million $ 2.14 million
Feb 24, 1 AM $ 0.00121
-0.11%
$ 3.4 million $ 2.28 million
Feb 24, 12 AM $ 0.00122
+0.30%
$ 3.41 million $ 2.56 million
Feb 23, 11 PM $ 0.00121
+0.07%
$ 3.39 million $ 2.61 million
Feb 23, 10 PM $ 0.00121
-0.04%
$ 3.39 million $ 2.61 million
Feb 23, 9 PM $ 0.00121
+0.29%
$ 3.39 million $ 2.61 million
Feb 23, 8 PM $ 0.00121
+0.62%
$ 3.38 million $ 2.62 million
Feb 23, 7 PM $ 0.0012
-0.76%
$ 3.36 million $ 2.6 million
Feb 23, 6 PM $ 0.00121
-0.77%
$ 3.39 million $ 2.56 million
Feb 23, 5 PM $ 0.00122
-0.61%
$ 3.41 million $ 2.55 million
Feb 23, 4 PM $ 0.00123
+0.09%
$ 3.43 million $ 2.53 million
Feb 23, 3 PM $ 0.00122
-0.61%
$ 3.43 million $ 2.5 million
Feb 23, 2 PM $ 0.00123
-0.71%
$ 3.45 million $ 2.61 million
Feb 23, 1 PM $ 0.00124
+0.37%
$ 3.48 million $ 2.6 million
Feb 23, 12 PM $ 0.00124
+0.98%
$ 3.46 million $ 2.6 million
Feb 23, 11 AM $ 0.00122
-0.41%
$ 3.43 million $ 2.57 million
Feb 23, 10 AM $ 0.00123
-1.12%
$ 3.44 million $ 2.54 million
Feb 23, 9 AM $ 0.00124
+1.34%
$ 3.48 million $ 2.49 million
Feb 23, 8 AM $ 0.00123
-0.27%
$ 3.44 million $ 2.4 million
Feb 23, 7 AM $ 0.00123
-0.37%
$ 3.45 million $ 2.35 million
Feb 23, 6 AM $ 0.00124
+0.16%
$ 3.46 million $ 2.3 million
Feb 23, 5 AM $ 0.00123
+0.90%
$ 3.45 million $ 2.23 million
Feb 23, 4 AM $ 0.00122
+0.83%
$ 3.42 million $ 2.15 million
Feb 23, 3 AM $ 0.00121
+1.00%
$ 3.39 million $ 2.1 million
Feb 23, 2 AM $ 0.0012
-0.84%
$ 3.36 million $ 2.03 million
Feb 23, 1 AM $ 0.00121
-2.95%
$ 3.39 million $ 1.9 million
Feb 23, 12 AM $ 0.00125
-0.99%
$ 3.49 million $ 1.49 million
Feb 22, 11 PM $ 0.00126
+0.43%
$ 3.53 million $ 1.46 million
Feb 22, 10 PM $ 0.00125
+0.13%
$ 3.51 million $ 1.45 million
Feb 22, 9 PM $ 0.00125
+0.14%
$ 3.51 million $ 1.45 million
Feb 22, 8 PM $ 0.00125
-0.08%
$ 3.5 million $ 1.45 million
Feb 22, 7 PM $ 0.00125
+0.12%
$ 3.51 million $ 1.45 million
Feb 22, 6 PM $ 0.00125
-0.12%
$ 3.5 million $ 1.45 million
Feb 22, 5 PM $ 0.00125
-0.51%
$ 3.5 million $ 1.45 million