Orbiter Token Historical Data

OBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000478
-0.54%
$ 1.21 million $ 1.97 million
Jun 20, 5 AM $ 0.000481
+3.19%
$ 1.22 million $ 1.98 million
Jun 20, 4 AM $ 0.000466
-0.56%
$ 1.18 million $ 2.05 million
Jun 20, 3 AM $ 0.000468
-1.43%
$ 1.19 million $ 1.93 million
Jun 20, 2 AM $ 0.000475
-0.46%
$ 1.21 million $ 1.97 million
Jun 20, 1 AM $ 0.000478
-0.73%
$ 1.21 million $ 1.97 million
Jun 20, 12 AM $ 0.000481
-1.76%
$ 1.22 million $ 1.96 million
Jun 19, 11 PM $ 0.00049
+0.78%
$ 1.24 million $ 1.92 million
Jun 19, 10 PM $ 0.000486
+0.20%
$ 1.23 million $ 1.88 million
Jun 19, 9 PM $ 0.000485
+0.68%
$ 1.23 million $ 2.02 million
Jun 19, 8 PM $ 0.000482
-0.51%
$ 1.22 million $ 2 million
Jun 19, 7 PM $ 0.000484
-2.83%
$ 1.23 million $ 1.98 million
Jun 19, 6 PM $ 0.000498
+1.63%
$ 1.26 million $ 1.87 million
Jun 19, 5 PM $ 0.00049
-2.30%
$ 1.24 million $ 1.98 million
Jun 19, 4 PM $ 0.000506
-5.15%
$ 1.28 million $ 1.67 million
Jun 19, 3 PM $ 0.000534
+9.45%
$ 1.36 million $ 3.07 million
Jun 19, 2 PM $ 0.000488
+0.02%
$ 1.24 million $ 1.51 million
Jun 19, 1 PM $ 0.000488
-4.12%
$ 1.24 million $ 1.52 million
Jun 19, 12 PM $ 0.000509
+2.14%
$ 1.29 million $ 3.2 million
Jun 19, 11 AM $ 0.000498
+4.12%
$ 1.26 million $ 1.28 million
Jun 19, 10 AM $ 0.000478
+1.96%
$ 1.21 million $ 3.26 million
Jun 19, 9 AM $ 0.000469
-1.34%
$ 1.19 million $ 2.74 million
Jun 19, 8 AM $ 0.000481
+1.20%
$ 1.22 million $ 3.2 million
Jun 19, 7 AM $ 0.000465
+4.75%
$ 1.18 million $ 2.69 million
Jun 19, 6 AM $ 0.000444
-4.18%
$ 1.13 million $ 2.75 million
Jun 19, 5 AM $ 0.000463
-2.53%
$ 1.18 million $ 2.84 million
Jun 19, 4 AM $ 0.000474
-5.38%
$ 1.2 million $ 3.19 million
Jun 19, 3 AM $ 0.000501
-1.75%
$ 1.27 million $ 4.25 million
Jun 19, 2 AM $ 0.00051
+8.32%
$ 1.3 million $ 4.34 million
Jun 19, 1 AM $ 0.000471
+5.43%
$ 1.2 million $ 4.99 million
Jun 19, 12 AM $ 0.000447
-3.68%
$ 1.13 million $ 3.31 million
Jun 18, 11 PM $ 0.000465
+1.66%
$ 1.18 million $ 3.26 million
Jun 18, 10 PM $ 0.000457
-2.15%
$ 1.16 million $ 3.2 million
Jun 18, 9 PM $ 0.000467
+2.19%
$ 1.19 million $ 3.2 million
Jun 18, 8 PM $ 0.000457
+5.96%
$ 1.16 million $ 3.11 million
Jun 18, 7 PM $ 0.000432
+1.79%
$ 1.09 million $ 2.81 million
Jun 18, 6 PM $ 0.000424
-14.76%
$ 1.08 million $ 3.03 million
Jun 18, 5 PM $ 0.000498
-2.04%
$ 1.26 million $ 3.8 million
Jun 18, 4 PM $ 0.000508
+1.09%
$ 1.29 million $ 3.68 million
Jun 18, 3 PM $ 0.000503
-10.09%
$ 1.28 million $ 3.57 million
Jun 18, 2 PM $ 0.000559
-3.61%
$ 1.42 million $ 6.95 million
Jun 18, 1 PM $ 0.00058
-2.65%
$ 1.47 million $ 9.76 million
Jun 18, 12 PM $ 0.000596
+8.07%
$ 1.51 million $ 9.78 million
Jun 18, 11 AM $ 0.000551
-5.02%
$ 1.4 million $ 6.73 million
Jun 18, 10 AM $ 0.00058
-3.66%
$ 1.47 million $ 5.11 million
Jun 18, 9 AM $ 0.000602
+2.07%
$ 1.53 million $ 4.99 million
Jun 18, 8 AM $ 0.00059
-3.71%
$ 1.5 million $ 6.26 million
Jun 18, 7 AM $ 0.000601
-3.09%
$ 1.53 million $ 4.42 million
Jun 18, 6 AM $ 0.000621
-11.46%
$ 1.58 million $ 6.68 million
Jun 18, 5 AM $ 0.000716
-24.09%
$ 1.82 million $ 4.64 million