Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.000359
+0.03%
$1.6 million $1.11 million
Aug 25, 9 PM $0.000359
-1.12%
$1.6 million $1.08 million
Aug 25, 8 PM $0.000363
+0.38%
$1.62 million $982,820
Aug 25, 7 PM $0.000362
+0.91%
$1.61 million $912,508
Aug 25, 6 PM $0.000358
+2.98%
$1.59 million $782,227
Aug 25, 5 PM $0.000348
+3.44%
$1.55 million $699,112
Aug 25, 4 PM $0.000336
+2.90%
$1.5 million $626,469
Aug 25, 3 PM $0.000327
+0.95%
$1.45 million $600,142
Aug 25, 2 PM $0.000324
+0.07%
$1.44 million $742,106
Aug 25, 1 PM $0.000324
+1.17%
$1.44 million $807,280
Aug 25, 12 PM $0.00032
-1.47%
$1.42 million $851,777
Aug 25, 11 AM $0.000325
+2.39%
$1.44 million $851,391
Aug 25, 10 AM $0.000317
-3.56%
$1.41 million $844,478
Aug 25, 9 AM $0.000329
+0.90%
$1.46 million $858,326
Aug 25, 8 AM $0.000326
-2.65%
$1.45 million $835,549
Aug 25, 7 AM $0.000353
-8.64%
$1.57 million $731,482
Aug 25, 6 AM $0.000387
+2.11%
$1.72 million $624,002
Aug 25, 5 AM $0.000379
+0.53%
$1.69 million $634,074
Aug 25, 4 AM $0.000376
+18.92%
$1.67 million $646,016
Aug 25, 3 AM $0.000316
-15.68%
$1.41 million $189,770
Aug 25, 2 AM $0.000375
+0.81%
$1.67 million $684,993
Aug 25, 1 AM $0.000372
+0.00%
$1.65 million $665,760
Aug 25, 12 AM $0.000372
+18.02%
$1.65 million $673,780
Aug 24, 11 PM $0.000315
-2.58%
$1.4 million $115,376
Aug 24, 10 PM $0.000324
+6.23%
$1.44 million $850,247
Aug 24, 9 PM $0.000304
-0.67%
$1.35 million $861,746
Aug 24, 8 PM $0.000307
+3.37%
$1.36 million $885,271
Aug 24, 7 PM $0.000295
+0.00%
$1.31 million $756,016
Aug 24, 6 PM $0.000299
-1.38%
$1.33 million $873,848
Aug 24, 5 PM $0.000303
+2.90%
$1.35 million $836,697
Aug 24, 4 PM $0.000295
-0.56%
$1.31 million $744,950
Aug 24, 3 PM $0.000296
-3.09%
$1.32 million $805,160
Aug 24, 2 PM $0.000306
-0.38%
$1.36 million $875,875
Aug 24, 1 PM $0.000307
+0.38%
$1.37 million $815,289
Aug 24, 12 PM $0.000306
+0.22%
$1.36 million $748,126
Aug 24, 11 AM $0.000305
-0.21%
$1.36 million $716,806
Aug 24, 10 AM $0.000306
+0.26%
$1.36 million $741,601
Aug 24, 9 AM $0.000305
+0.05%
$1.36 million $755,655
Aug 24, 8 AM $0.000305
-0.03%
$1.36 million $779,285
Aug 24, 7 AM $0.000305
+0.09%
$1.36 million $772,624
Aug 24, 6 AM $0.000305
+0.05%
$1.36 million $772,026
Aug 24, 5 AM $0.000305
-0.42%
$1.36 million $770,384
Aug 24, 4 AM $0.000306
+0.01%
$1.36 million $787,460
Aug 24, 3 AM $0.000306
-0.18%
$1.36 million $780,622
Aug 24, 2 AM $0.000306
+0.22%
$1.36 million $747,716
Aug 24, 1 AM $0.000306
+0.37%
$1.36 million $727,338
Aug 24, 12 AM $0.000305
+0.62%
$1.36 million $709,818
Aug 23, 11 PM $0.000303
+1.69%
$1.35 million $703,958
Aug 23, 10 PM $0.000298
-2.04%
$1.32 million $695,663
Aug 23, 9 PM $0.000304
+0.47%
$1.35 million $681,239