Orbiter Token Historical Data

OBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000716
-24.09%
$ 1.82 million $ 4.64 million
Jun 18, 4 AM $ 0.00057
+4.69%
$ 1.45 million $ 2.33 million
Jun 18, 3 AM $ 0.000544
+40.89%
$ 1.38 million $ 663,956
Jun 18, 2 AM $ 0.000386
+8.07%
$ 979,806 $ 341,633
Jun 18, 1 AM $ 0.000357
+3.08%
$ 906,661 $ 320,572
Jun 18, 12 AM $ 0.000346
+3.37%
$ 877,674 $ 308,775
Jun 17, 11 PM $ 0.000335
-0.77%
$ 849,029 $ 300,751
Jun 17, 10 PM $ 0.000337
+5.01%
$ 855,616 $ 285,539
Jun 17, 9 PM $ 0.000321
+2.07%
$ 814,812 $ 279,477
Jun 17, 8 PM $ 0.000315
+0.48%
$ 798,304 $ 269,497
Jun 17, 7 PM $ 0.000313
+0.05%
$ 794,525 $ 252,162
Jun 17, 6 PM $ 0.000313
-32.98%
$ 794,159 $ 253,193
Jun 17, 5 PM $ 0.000467
+4.77%
$ 1.18 million $ 65,049
Jun 17, 4 PM $ 0.000446
-0.24%
$ 1.13 million $ 1.25 million
Jun 17, 3 PM $ 0.000447
-0.30%
$ 1.13 million $ 1.14 million
Jun 17, 2 PM $ 0.000448
+2.94%
$ 1.14 million $ 1.17 million
Jun 17, 1 PM $ 0.000435
-6.13%
$ 1.1 million $ 1.2 million
Jun 17, 12 PM $ 0.000464
+0.14%
$ 1.18 million $ 118,917
Jun 17, 11 AM $ 0.000463
+4.31%
$ 1.17 million $ 117,794
Jun 17, 10 AM $ 0.000444
-4.50%
$ 1.13 million $ 1.28 million
Jun 17, 9 AM $ 0.000464
+4.71%
$ 1.18 million $ 1.26 million
Jun 17, 8 AM $ 0.000444
+0.30%
$ 1.13 million $ 1.24 million
Jun 17, 7 AM $ 0.000443
-4.70%
$ 1.12 million $ 1.17 million
Jun 17, 6 AM $ 0.000465
+0.47%
$ 1.18 million $ 103,303
Jun 17, 5 AM $ 0.000463
+0.46%
$ 1.17 million $ 97,729
Jun 17, 4 AM $ 0.000461
+4.56%
$ 1.17 million $ 96,685
Jun 17, 3 AM $ 0.000441
+2.05%
$ 1.12 million $ 1.17 million
Jun 17, 2 AM $ 0.000432
-5.68%
$ 1.1 million $ 1.12 million
Jun 17, 1 AM $ 0.000458
+7.70%
$ 1.16 million $ 92,471
Jun 17, 12 AM $ 0.000425
-1.22%
$ 1.08 million $ 1.05 million
Jun 16, 11 PM $ 0.000431
-0.26%
$ 1.09 million $ 1.09 million
Jun 16, 10 PM $ 0.000432
+0.23%
$ 1.1 million $ 1.09 million
Jun 16, 9 PM $ 0.000431
-0.21%
$ 1.09 million $ 1.1 million
Jun 16, 8 PM $ 0.000432
-8.12%
$ 1.1 million $ 1.09 million
Jun 16, 7 PM $ 0.00047
+0.26%
$ 1.19 million $ 61,919
Jun 16, 6 PM $ 0.000469
+0.20%
$ 1.19 million $ 61,001
Jun 16, 5 PM $ 0.000468
+0.83%
$ 1.19 million $ 60,899
Jun 16, 4 PM $ 0.000464
+10.12%
$ 1.18 million $ 79,715
Jun 16, 3 PM $ 0.000421
-10.59%
$ 1.07 million $ 1.37 million
Jun 16, 2 PM $ 0.000471
-1.18%
$ 1.2 million $ 341,977
Jun 16, 1 PM $ 0.000477
+8.66%
$ 1.21 million $ 340,545
Jun 16, 12 PM $ 0.000439
-8.39%
$ 1.11 million $ 1.99 million
Jun 16, 11 AM $ 0.000473
-7.22%
$ 1.2 million $ 331,149
Jun 16, 10 AM $ 0.00051
+7.61%
$ 1.29 million $ 2.26 million
Jun 16, 9 AM $ 0.000474
+0.58%
$ 1.2 million $ 2.31 million
Jun 16, 8 AM $ 0.000471
-9.11%
$ 1.2 million $ 2.24 million
Jun 16, 7 AM $ 0.00052
+6.62%
$ 1.32 million $ 2.26 million
Jun 16, 6 AM $ 0.000488
-5.36%
$ 1.24 million $ 274,942
Jun 16, 5 AM $ 0.00052
-9.25%
$ 1.32 million $ 2.28 million
Jun 16, 4 AM $ 0.000573
+0.00%
$ 1.45 million $ 2.07 million