Orbiter Token Historical Data

OBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00125
-0.51%
$ 3.5 million $ 1.45 million
Feb 22, 4 PM $ 0.00126
+0.10%
$ 3.52 million $ 1.41 million
Feb 22, 3 PM $ 0.00126
-0.58%
$ 3.52 million $ 1.56 million
Feb 22, 2 PM $ 0.00126
+0.19%
$ 3.54 million $ 1.66 million
Feb 22, 1 PM $ 0.00126
-0.51%
$ 3.53 million $ 1.63 million
Feb 22, 12 PM $ 0.00127
-0.84%
$ 3.55 million $ 1.55 million
Feb 22, 11 AM $ 0.00128
+0.48%
$ 3.58 million $ 1.52 million
Feb 22, 10 AM $ 0.00127
+0.06%
$ 3.56 million $ 1.5 million
Feb 22, 9 AM $ 0.00127
-0.44%
$ 3.56 million $ 1.48 million
Feb 22, 8 AM $ 0.00128
-0.03%
$ 3.58 million $ 1.51 million
Feb 22, 7 AM $ 0.00128
+0.22%
$ 3.58 million $ 1.52 million
Feb 22, 6 AM $ 0.00127
+0.23%
$ 3.57 million $ 1.5 million
Feb 22, 5 AM $ 0.00127
-1.71%
$ 3.56 million $ 1.48 million
Feb 22, 4 AM $ 0.00129
+3.58%
$ 3.63 million $ 1.46 million
Feb 22, 3 AM $ 0.00125
+0.02%
$ 3.5 million $ 1.43 million
Feb 22, 2 AM $ 0.00125
-1.95%
$ 3.5 million $ 1.41 million
Feb 22, 1 AM $ 0.00127
-0.39%
$ 3.57 million $ 1.37 million
Feb 22, 12 AM $ 0.00128
-0.52%
$ 3.58 million $ 1.35 million
Feb 21, 11 PM $ 0.00129
-0.05%
$ 3.6 million $ 1.33 million
Feb 21, 10 PM $ 0.00129
+0.03%
$ 3.6 million $ 1.33 million
Feb 21, 9 PM $ 0.00129
+0.05%
$ 3.6 million $ 1.33 million
Feb 21, 8 PM $ 0.00129
+0.16%
$ 3.6 million $ 1.32 million
Feb 21, 7 PM $ 0.00128
-0.04%
$ 3.6 million $ 1.34 million
Feb 21, 6 PM $ 0.00128
-0.11%
$ 3.6 million $ 1.37 million
Feb 21, 5 PM $ 0.00129
-0.21%
$ 3.6 million $ 1.43 million
Feb 21, 4 PM $ 0.00129
-1.00%
$ 3.61 million $ 1.55 million
Feb 21, 3 PM $ 0.0013
+0.62%
$ 3.64 million $ 1.53 million
Feb 21, 2 PM $ 0.00129
-0.04%
$ 3.62 million $ 1.63 million
Feb 21, 1 PM $ 0.00129
+0.17%
$ 3.62 million $ 1.74 million
Feb 21, 12 PM $ 0.00129
-0.21%
$ 3.62 million $ 1.89 million
Feb 21, 11 AM $ 0.00129
+0.14%
$ 3.62 million $ 1.92 million
Feb 21, 10 AM $ 0.00129
-0.23%
$ 3.62 million $ 1.98 million
Feb 21, 9 AM $ 0.00129
+0.50%
$ 3.62 million $ 2.01 million
Feb 21, 8 AM $ 0.00129
-0.27%
$ 3.6 million $ 2.02 million
Feb 21, 7 AM $ 0.00129
-0.17%
$ 3.61 million $ 2.01 million
Feb 21, 6 AM $ 0.00129
-0.27%
$ 3.62 million $ 2.03 million
Feb 21, 5 AM $ 0.0013
+0.11%
$ 3.63 million $ 2.04 million
Feb 21, 4 AM $ 0.0013
+0.13%
$ 3.63 million $ 2.09 million
Feb 21, 3 AM $ 0.0013
-0.41%
$ 3.63 million $ 2.1 million
Feb 21, 2 AM $ 0.0013
+0.71%
$ 3.64 million $ 2.1 million
Feb 21, 1 AM $ 0.00129
-0.63%
$ 3.61 million $ 2.1 million
Feb 21, 12 AM $ 0.0013
-1.46%
$ 3.64 million $ 2.11 million
Feb 20, 11 PM $ 0.00132
+0.35%
$ 3.69 million $ 2.11 million
Feb 20, 10 PM $ 0.00131
+0.50%
$ 3.68 million $ 2.11 million
Feb 20, 9 PM $ 0.00131
+0.18%
$ 3.66 million $ 2.11 million
Feb 20, 8 PM $ 0.00131
+0.28%
$ 3.65 million $ 2.11 million
Feb 20, 7 PM $ 0.0013
-0.70%
$ 3.64 million $ 2.1 million
Feb 20, 6 PM $ 0.00131
+0.24%
$ 3.67 million $ 2.09 million
Feb 20, 5 PM $ 0.00131
+0.52%
$ 3.66 million $ 2.1 million
Feb 20, 4 PM $ 0.0013
+0.51%
$ 3.64 million $ 2.01 million