Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.000303
-0.04%
$1.35 million $652,300
Aug 23, 7 PM $0.000303
+0.00%
$1.35 million $662,341
Aug 23, 6 PM $0.000303
+0.50%
$1.35 million $665,201
Aug 23, 5 PM $0.000301
+0.14%
$1.34 million $652,999
Aug 23, 4 PM $0.000301
+0.25%
$1.34 million $652,581
Aug 23, 3 PM $0.0003
-0.06%
$1.33 million $645,116
Aug 23, 2 PM $0.0003
+1.35%
$1.33 million $705,678
Aug 23, 1 PM $0.000296
-0.67%
$1.32 million $649,130
Aug 23, 12 PM $0.000298
-0.14%
$1.33 million $621,776
Aug 23, 11 AM $0.000298
+0.20%
$1.33 million $602,397
Aug 23, 10 AM $0.000298
-1.09%
$1.33 million $535,765
Aug 23, 9 AM $0.000301
-2.04%
$1.34 million $484,308
Aug 23, 8 AM $0.000307
+0.40%
$1.37 million $446,456
Aug 23, 7 AM $0.000306
-0.73%
$1.36 million $440,259
Aug 23, 6 AM $0.000308
-0.09%
$1.37 million $428,063
Aug 23, 5 AM $0.000308
-0.28%
$1.37 million $418,636
Aug 23, 4 AM $0.000309
+0.10%
$1.37 million $405,187
Aug 23, 3 AM $0.000309
-0.48%
$1.37 million $381,097
Aug 23, 2 AM $0.00031
+0.53%
$1.38 million $367,363
Aug 23, 1 AM $0.000309
-1.11%
$1.37 million $365,721
Aug 23, 12 AM $0.000312
+2.03%
$1.39 million $348,306
Aug 22, 11 PM $0.000306
-2.95%
$1.36 million $335,555
Aug 22, 10 PM $0.000315
-0.27%
$1.4 million $326,775
Aug 22, 9 PM $0.000316
-0.30%
$1.41 million $319,233
Aug 22, 8 PM $0.000317
+2.07%
$1.41 million $319,923
Aug 22, 7 PM $0.000311
-2.07%
$1.38 million $312,865
Aug 22, 6 PM $0.000317
-0.98%
$1.41 million $310,638
Aug 22, 5 PM $0.00032
-0.64%
$1.42 million $310,755
Aug 22, 4 PM $0.000322
+1.40%
$1.43 million $310,203
Aug 22, 3 PM $0.000318
-0.58%
$1.41 million $305,546
Aug 22, 2 PM $0.00032
-1.66%
$1.42 million $450,660
Aug 22, 1 PM $0.000325
+0.67%
$1.41 million $239,851
Aug 22, 12 PM $0.000323
+1.18%
$1.4 million $244,986
Aug 22, 11 AM $0.000319
-0.42%
$1.38 million $501,785
Aug 22, 10 AM $0.000321
+1.02%
$1.39 million $516,251
Aug 22, 9 AM $0.000317
-0.04%
$1.37 million $520,619
Aug 22, 8 AM $0.000317
+2.03%
$1.37 million $558,256
Aug 22, 7 AM $0.000311
-0.20%
$1.35 million $581,869
Aug 22, 6 AM $0.000312
-1.91%
$1.35 million $609,927
Aug 22, 5 AM $0.000318
-2.96%
$1.38 million $615,173
Aug 22, 4 AM $0.000328
+1.40%
$1.42 million $581,479
Aug 22, 3 AM $0.000324
+0.09%
$1.4 million $584,063
Aug 22, 2 AM $0.000323
+0.07%
$1.4 million $588,223
Aug 22, 1 AM $0.000323
+0.37%
$1.4 million $594,083
Aug 22, 12 AM $0.000322
-1.28%
$1.39 million $614,319
Aug 21, 11 PM $0.000326
+3.13%
$1.41 million $621,210
Aug 21, 10 PM $0.000316
-5.11%
$1.37 million $622,630
Aug 21, 9 PM $0.000333
+0.05%
$1.44 million $614,250
Aug 21, 8 PM $0.000333
-2.27%
$1.44 million $604,133
Aug 21, 7 PM $0.000341
+2.99%
$1.48 million $603,233