Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000333
-2.27%
$1.44 million $604,133
Aug 21, 7 PM $0.000341
+2.99%
$1.48 million $603,233
Aug 21, 6 PM $0.000331
+0.48%
$1.43 million $173,152
Aug 21, 5 PM $0.000329
-3.10%
$1.43 million $172,732
Aug 21, 4 PM $0.00034
+12.47%
$1.47 million $606,546
Aug 21, 3 PM $0.000302
-8.01%
$1.31 million $480,753
Aug 21, 2 PM $0.000329
-9.02%
$1.42 million $653,862
Aug 21, 1 PM $0.000361
+20.82%
$1.56 million $538,691
Aug 21, 12 PM $0.000299
+2.12%
$1.29 million $537,634
Aug 21, 11 AM $0.000293
-4.61%
$1.27 million $615,400
Aug 21, 10 AM $0.000307
+0.77%
$1.33 million $134,520
Aug 21, 9 AM $0.000305
+1.25%
$1.32 million $635,185
Aug 21, 8 AM $0.000301
+0.06%
$1.3 million $630,264
Aug 21, 7 AM $0.000301
-0.24%
$1.3 million $646,748
Aug 21, 6 AM $0.000301
-0.54%
$1.3 million $648,486
Aug 21, 5 AM $0.000303
+0.49%
$1.31 million $654,511
Aug 21, 4 AM $0.000301
-0.02%
$1.3 million $659,732
Aug 21, 3 AM $0.000302
+0.28%
$1.3 million $664,852
Aug 21, 2 AM $0.000301
+3.43%
$1.3 million $678,625
Aug 21, 1 AM $0.000291
+0.43%
$1.26 million $691,905
Aug 21, 12 AM $0.000289
-3.98%
$1.25 million $624,655
Aug 20, 11 PM $0.000301
+0.02%
$1.3 million $671,608
Aug 20, 10 PM $0.000301
+1.38%
$1.3 million $680,461
Aug 20, 9 PM $0.000297
-1.61%
$1.29 million $689,849
Aug 20, 8 PM $0.000302
+4.17%
$1.31 million $716,970
Aug 20, 7 PM $0.00029
+0.02%
$1.26 million $727,718
Aug 20, 6 PM $0.00029
-4.55%
$1.26 million $730,863
Aug 20, 5 PM $0.000304
+3.90%
$1.31 million $729,936
Aug 20, 4 PM $0.000292
-1.59%
$1.27 million $741,662
Aug 20, 3 PM $0.000297
+0.17%
$1.29 million $760,712
Aug 20, 2 PM $0.000297
+0.03%
$1.28 million $910,862
Aug 20, 1 PM $0.000297
+0.03%
$1.28 million $949,421
Aug 20, 12 PM $0.000296
+1.81%
$1.28 million $961,954
Aug 20, 11 AM $0.000291
+0.08%
$1.26 million $961,904
Aug 20, 10 AM $0.000291
-1.43%
$1.26 million $949,352
Aug 20, 9 AM $0.000292
+0.29%
$1.26 million $920,125
Aug 20, 8 AM $0.000291
-2.03%
$1.26 million $876,680
Aug 20, 7 AM $0.000296
+0.10%
$1.28 million $829,589
Aug 20, 6 AM $0.000296
+0.01%
$1.28 million $802,430
Aug 20, 5 AM $0.000296
-0.04%
$1.28 million $796,609
Aug 20, 4 AM $0.000296
-1.08%
$1.28 million $785,539
Aug 20, 3 AM $0.000299
+0.84%
$1.29 million $783,652
Aug 20, 2 AM $0.000297
+1.05%
$1.29 million $774,490
Aug 20, 1 AM $0.000294
-0.35%
$1.27 million $761,024
Aug 20, 12 AM $0.000295
-0.52%
$1.28 million $766,574
Aug 19, 11 PM $0.000297
+2.38%
$1.29 million $764,600
Aug 19, 10 PM $0.00029
-2.96%
$1.26 million $761,689
Aug 19, 9 PM $0.000299
+1.01%
$1.29 million $748,121
Aug 19, 8 PM $0.000296
+1.89%
$1.28 million $720,962
Aug 19, 7 PM $0.00029
-0.01%
$1.26 million $706,994