Orbiter Token Historical Data

OBT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000573
+0.00%
$ 1.45 million $ 2.07 million
Jun 16, 3 AM $ 0.000573
+4.75%
$ 1.45 million $ 2.1 million
Jun 16, 2 AM $ 0.000547
-1.26%
$ 1.39 million $ 2.18 million
Jun 16, 1 AM $ 0.000554
+1.84%
$ 1.41 million $ 2.2 million
Jun 16, 12 AM $ 0.000544
+0.37%
$ 1.38 million $ 2.28 million
Jun 15, 11 PM $ 0.000542
+2.85%
$ 1.38 million $ 2.4 million
Jun 15, 10 PM $ 0.000526
+10.48%
$ 1.33 million $ 2.52 million
Jun 15, 9 PM $ 0.000476
-0.76%
$ 1.21 million $ 63,862
Jun 15, 8 PM $ 0.00048
+1.90%
$ 1.22 million $ 56,952
Jun 15, 7 PM $ 0.000471
-0.84%
$ 1.19 million $ 67,662
Jun 15, 6 PM $ 0.000475
-11.53%
$ 1.2 million $ 49,381
Jun 15, 5 PM $ 0.000537
+14.53%
$ 1.36 million $ 2.85 million
Jun 15, 4 PM $ 0.000469
-11.89%
$ 1.19 million $ 60,436
Jun 15, 3 PM $ 0.000532
+1.70%
$ 1.35 million $ 2.76 million
Jun 15, 2 PM $ 0.000523
-0.95%
$ 1.33 million $ 2.6 million
Jun 15, 1 PM $ 0.000528
+0.30%
$ 1.34 million $ 2.56 million
Jun 15, 12 PM $ 0.000526
-2.16%
$ 1.34 million $ 2.41 million
Jun 15, 11 AM $ 0.000534
+2.03%
$ 1.35 million $ 2.19 million
Jun 15, 10 AM $ 0.000523
+12.47%
$ 1.33 million $ 2.11 million
Jun 15, 9 AM $ 0.000465
+0.97%
$ 1.18 million $ 99,441
Jun 15, 8 AM $ 0.000461
-0.98%
$ 1.17 million $ 124,407
Jun 15, 7 AM $ 0.000465
+0.17%
$ 1.18 million $ 105,559
Jun 15, 6 AM $ 0.000465
+0.43%
$ 1.18 million $ 117,871
Jun 15, 5 AM $ 0.000463
-10.85%
$ 1.17 million $ 118,746
Jun 15, 4 AM $ 0.000519
+3.22%
$ 1.32 million $ 1.95 million
Jun 15, 3 AM $ 0.000503
-0.31%
$ 1.28 million $ 1.9 million
Jun 15, 2 AM $ 0.000504
-0.05%
$ 1.28 million $ 1.78 million
Jun 15, 1 AM $ 0.000505
+0.21%
$ 1.28 million $ 1.72 million
Jun 15, 12 AM $ 0.000504
-0.27%
$ 1.28 million $ 1.7 million
Jun 14, 11 PM $ 0.000505
+2.20%
$ 1.28 million $ 1.6 million
Jun 14, 10 PM $ 0.000494
-3.85%
$ 1.25 million $ 1.52 million
Jun 14, 9 PM $ 0.000513
+85.30%
$ 1.3 million $ 1.37 million
Jun 14, 8 PM $ 0.000277
+0.50%
$ 702,793 $ 272,717
Jun 14, 7 PM $ 0.000276
-1.59%
$ 699,293 $ 272,930
Jun 14, 6 PM $ 0.00028
-2.02%
$ 710,570 $ 274,604
Jun 14, 5 PM $ 0.000286
+3.90%
$ 725,192 $ 272,777
Jun 14, 4 PM $ 0.000275
+1.54%
$ 697,957 $ 267,737
Jun 14, 3 PM $ 0.000271
-5.60%
$ 687,386 $ 268,671
Jun 14, 2 PM $ 0.000287
-1.19%
$ 728,171 $ 256,167
Jun 14, 1 PM $ 0.00029
+2.52%
$ 736,959 $ 239,071
Jun 14, 12 PM $ 0.000283
-4.26%
$ 718,700 $ 239,813
Jun 14, 11 AM $ 0.000296
-1.73%
$ 750,660 $ 244,462
Jun 14, 10 AM $ 0.000301
+2.50%
$ 763,874 $ 244,859
Jun 14, 9 AM $ 0.000294
-1.11%
$ 745,272 $ 236,593
Jun 14, 8 AM $ 0.000297
+3.93%
$ 753,641 $ 221,010
Jun 14, 7 AM $ 0.000286
-1.94%
$ 725,137 $ 225,071
Jun 14, 6 AM $ 0.000291
+1.15%
$ 739,489 $ 244,345
Jun 14, 5 AM $ 0.000288
-0.75%
$ 731,073 $ 242,529
Jun 14, 4 AM $ 0.00029
-0.27%
$ 736,583 $ 241,455
Jun 14, 3 AM $ 0.000291
-0.98%
$ 738,603 $ 238,611