Orbiter Token Historical Data

OBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00131
+0.52%
$ 3.66 million $ 2.1 million
Feb 20, 4 PM $ 0.0013
+0.51%
$ 3.64 million $ 2.01 million
Feb 20, 3 PM $ 0.00129
+1.66%
$ 3.62 million $ 1.91 million
Feb 20, 2 PM $ 0.00127
+0.65%
$ 3.56 million $ 1.87 million
Feb 20, 1 PM $ 0.00126
-1.49%
$ 3.54 million $ 1.81 million
Feb 20, 12 PM $ 0.00129
-0.25%
$ 3.59 million $ 1.77 million
Feb 20, 11 AM $ 0.00129
+0.07%
$ 3.61 million $ 1.77 million
Feb 20, 10 AM $ 0.00129
+0.34%
$ 3.61 million $ 1.72 million
Feb 20, 9 AM $ 0.00128
+0.85%
$ 3.6 million $ 1.71 million
Feb 20, 8 AM $ 0.00127
+0.87%
$ 3.56 million $ 1.7 million
Feb 20, 7 AM $ 0.00126
-0.93%
$ 3.53 million $ 1.71 million
Feb 20, 6 AM $ 0.00127
+0.11%
$ 3.57 million $ 1.7 million
Feb 20, 5 AM $ 0.00127
-0.31%
$ 3.56 million $ 1.7 million
Feb 20, 4 AM $ 0.00128
-0.61%
$ 3.58 million $ 1.65 million
Feb 20, 3 AM $ 0.00129
-0.24%
$ 3.6 million $ 1.64 million
Feb 20, 2 AM $ 0.00129
-0.06%
$ 3.61 million $ 1.64 million
Feb 20, 1 AM $ 0.00129
+0.19%
$ 3.61 million $ 1.64 million
Feb 20, 12 AM $ 0.00129
-0.52%
$ 3.6 million $ 1.65 million
Feb 19, 11 PM $ 0.00129
+0.62%
$ 3.62 million $ 1.64 million
Feb 19, 10 PM $ 0.00128
-0.53%
$ 3.6 million $ 1.63 million
Feb 19, 9 PM $ 0.00129
+0.76%
$ 3.61 million $ 1.61 million
Feb 19, 8 PM $ 0.00128
+0.29%
$ 3.59 million $ 1.65 million
Feb 19, 7 PM $ 0.00128
-0.39%
$ 3.58 million $ 1.65 million
Feb 19, 6 PM $ 0.00128
+2.09%
$ 3.59 million $ 1.69 million
Feb 19, 5 PM $ 0.00126
-0.38%
$ 3.52 million $ 1.7 million
Feb 19, 4 PM $ 0.00126
-0.06%
$ 3.53 million $ 1.7 million
Feb 19, 3 PM $ 0.00126
-1.73%
$ 3.53 million $ 1.69 million
Feb 19, 2 PM $ 0.00128
-1.35%
$ 3.6 million $ 1.95 million
Feb 19, 1 PM $ 0.0013
-1.34%
$ 3.65 million $ 1.91 million
Feb 19, 12 PM $ 0.00132
+1.76%
$ 3.69 million $ 1.87 million
Feb 19, 11 AM $ 0.0013
+0.19%
$ 3.63 million $ 1.86 million
Feb 19, 10 AM $ 0.00129
+0.02%
$ 3.62 million $ 1.87 million
Feb 19, 9 AM $ 0.00129
-0.68%
$ 3.63 million $ 1.85 million
Feb 19, 8 AM $ 0.0013
-0.90%
$ 3.65 million $ 1.83 million
Feb 19, 7 AM $ 0.00132
-0.58%
$ 3.68 million $ 1.81 million
Feb 19, 6 AM $ 0.00132
+0.19%
$ 3.7 million $ 1.81 million
Feb 19, 5 AM $ 0.00132
+0.35%
$ 3.69 million $ 1.79 million
Feb 19, 4 AM $ 0.00131
-0.14%
$ 3.68 million $ 1.79 million
Feb 19, 3 AM $ 0.00132
+0.57%
$ 3.68 million $ 1.8 million
Feb 19, 2 AM $ 0.00131
-0.53%
$ 3.66 million $ 1.79 million
Feb 19, 1 AM $ 0.00132
+1.58%
$ 3.68 million $ 1.78 million
Feb 19, 12 AM $ 0.00129
-2.18%
$ 3.63 million $ 1.78 million
Feb 18, 11 PM $ 0.00132
-0.36%
$ 3.71 million $ 1.77 million
Feb 18, 10 PM $ 0.00133
+0.21%
$ 3.72 million $ 1.78 million
Feb 18, 9 PM $ 0.00133
-0.21%
$ 3.71 million $ 1.8 million
Feb 18, 8 PM $ 0.00133
+0.15%
$ 3.72 million $ 1.77 million
Feb 18, 7 PM $ 0.00133
-0.43%
$ 3.72 million $ 1.76 million
Feb 18, 6 PM $ 0.00133
-1.32%
$ 3.73 million $ 1.71 million
Feb 18, 5 PM $ 0.00135
-1.08%
$ 3.78 million $ 1.66 million
Feb 18, 4 PM $ 0.00137
-1.67%
$ 3.82 million $ 1.66 million