Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.00029
-0.70%
$1.26 million $700,706
Aug 19, 5 PM $0.000293
-0.39%
$1.27 million $695,685
Aug 19, 4 PM $0.000294
+0.26%
$1.27 million $681,520
Aug 19, 3 PM $0.000293
+0.45%
$1.27 million $665,130
Aug 19, 2 PM $0.000292
-2.58%
$1.26 million $528,228
Aug 19, 1 PM $0.000299
+2.76%
$1.3 million $579,640
Aug 19, 12 PM $0.000291
-3.24%
$1.26 million $618,675
Aug 19, 11 AM $0.000301
+0.86%
$1.3 million $622,027
Aug 19, 10 AM $0.000298
-0.15%
$1.29 million $643,071
Aug 19, 9 AM $0.000299
-0.95%
$1.29 million $671,536
Aug 19, 8 AM $0.000302
+3.91%
$1.31 million $213,084
Aug 19, 7 AM $0.00029
-1.10%
$1.26 million $741,885
Aug 19, 6 AM $0.000294
+1.87%
$1.27 million $785,012
Aug 19, 5 AM $0.000288
-2.80%
$1.25 million $853,433
Aug 19, 4 AM $0.000297
+2.00%
$1.28 million $900,741
Aug 19, 3 AM $0.000291
-2.11%
$1.26 million $910,092
Aug 19, 2 AM $0.000297
+1.39%
$1.29 million $942,945
Aug 19, 1 AM $0.000293
+1.35%
$1.27 million $969,958
Aug 19, 12 AM $0.000289
-1.74%
$1.25 million $992,287
Aug 18, 11 PM $0.000294
-0.07%
$1.27 million $996,227
Aug 18, 10 PM $0.000294
-0.34%
$1.27 million $982,027
Aug 18, 9 PM $0.000295
+0.30%
$1.28 million $986,327
Aug 18, 8 PM $0.000294
-0.37%
$1.27 million $986,094
Aug 18, 7 PM $0.000295
+0.18%
$1.28 million $1.01 million
Aug 18, 6 PM $0.000294
-0.14%
$1.27 million $1.03 million
Aug 18, 5 PM $0.000295
+0.71%
$1.28 million $1.09 million
Aug 18, 4 PM $0.000293
+0.02%
$1.27 million $1.16 million
Aug 18, 3 PM $0.000293
+0.25%
$1.27 million $1.18 million
Aug 18, 2 PM $0.000292
-0.19%
$1.26 million $1.31 million
Aug 18, 1 PM $0.000293
+0.16%
$1.27 million $1.28 million
Aug 18, 12 PM $0.000292
+0.27%
$1.26 million $1.28 million
Aug 18, 11 AM $0.000291
-0.72%
$1.26 million $1.32 million
Aug 18, 10 AM $0.000293
+0.44%
$1.27 million $1.36 million
Aug 18, 9 AM $0.000292
+0.41%
$1.26 million $1.4 million
Aug 18, 8 AM $0.000291
+0.94%
$1.26 million $1.43 million
Aug 18, 7 AM $0.000288
-3.83%
$1.25 million $1.49 million
Aug 18, 6 AM $0.0003
-0.50%
$1.3 million $1.5 million
Aug 18, 5 AM $0.000302
+2.41%
$1.31 million $1.46 million
Aug 18, 4 AM $0.000295
-0.70%
$1.28 million $1.5 million
Aug 18, 3 AM $0.000297
+1.16%
$1.28 million $1.59 million
Aug 18, 2 AM $0.000293
-0.55%
$1.27 million $1.66 million
Aug 18, 1 AM $0.000295
-0.62%
$1.28 million $1.69 million
Aug 18, 12 AM $0.000297
-0.75%
$1.28 million $1.72 million
Aug 17, 11 PM $0.000298
-1.24%
$1.29 million $1.77 million
Aug 17, 10 PM $0.000301
-2.04%
$1.3 million $1.81 million
Aug 17, 9 PM $0.000308
+4.22%
$1.33 million $1.87 million
Aug 17, 8 PM $0.000295
-2.26%
$1.28 million $1.91 million
Aug 17, 7 PM $0.000306
+0.64%
$1.32 million $1.9 million
Aug 17, 6 PM $0.000304
+1.00%
$1.31 million $1.9 million
Aug 17, 5 PM $0.000306
+4.82%
$1.33 million $1.84 million