Orbiter Token Historical Data

OBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00137
-1.67%
$ 3.82 million $ 1.66 million
Feb 18, 3 PM $ 0.00139
+1.09%
$ 3.89 million $ 1.69 million
Feb 18, 2 PM $ 0.00137
+1.10%
$ 3.84 million $ 1.85 million
Feb 18, 1 PM $ 0.00136
-0.35%
$ 3.8 million $ 1.89 million
Feb 18, 12 PM $ 0.00136
-0.97%
$ 3.82 million $ 1.89 million
Feb 18, 11 AM $ 0.00138
-0.70%
$ 3.86 million $ 1.89 million
Feb 18, 10 AM $ 0.00139
-0.07%
$ 3.88 million $ 1.85 million
Feb 18, 9 AM $ 0.00139
-0.49%
$ 3.89 million $ 1.87 million
Feb 18, 8 AM $ 0.0014
+0.84%
$ 3.91 million $ 1.88 million
Feb 18, 7 AM $ 0.00138
+0.13%
$ 3.87 million $ 1.89 million
Feb 18, 6 AM $ 0.00138
-0.16%
$ 3.87 million $ 1.9 million
Feb 18, 5 AM $ 0.00138
+0.57%
$ 3.87 million $ 1.91 million
Feb 18, 4 AM $ 0.00138
-1.12%
$ 3.85 million $ 1.93 million
Feb 18, 3 AM $ 0.00139
-0.14%
$ 3.89 million $ 1.92 million
Feb 18, 2 AM $ 0.00139
+0.27%
$ 3.9 million $ 1.93 million
Feb 18, 1 AM $ 0.00139
-0.01%
$ 3.89 million $ 1.95 million
Feb 18, 12 AM $ 0.00139
-0.17%
$ 3.89 million $ 1.93 million
Feb 17, 11 PM $ 0.00139
-0.12%
$ 3.9 million $ 1.93 million
Feb 17, 10 PM $ 0.00139
+0.30%
$ 3.9 million $ 1.91 million
Feb 17, 9 PM $ 0.00139
+0.11%
$ 3.89 million $ 1.91 million
Feb 17, 8 PM $ 0.00139
-0.44%
$ 3.89 million $ 1.94 million
Feb 17, 7 PM $ 0.00139
-0.06%
$ 3.9 million $ 1.96 million
Feb 17, 6 PM $ 0.00139
+1.76%
$ 3.9 million $ 1.94 million
Feb 17, 5 PM $ 0.00137
-1.12%
$ 3.84 million $ 1.91 million
Feb 17, 4 PM $ 0.00139
+0.24%
$ 3.88 million $ 1.88 million
Feb 17, 3 PM $ 0.00138
-0.79%
$ 3.87 million $ 1.87 million
Feb 17, 2 PM $ 0.0014
-1.32%
$ 3.91 million $ 1.86 million
Feb 17, 1 PM $ 0.00141
-0.19%
$ 3.96 million $ 1.77 million
Feb 17, 12 PM $ 0.00142
+0.07%
$ 3.97 million $ 1.86 million
Feb 17, 11 AM $ 0.00142
-0.37%
$ 3.96 million $ 1.89 million
Feb 17, 10 AM $ 0.00142
+0.09%
$ 3.98 million $ 1.91 million
Feb 17, 9 AM $ 0.00142
+0.63%
$ 3.97 million $ 1.88 million
Feb 17, 8 AM $ 0.00141
-0.84%
$ 3.96 million $ 1.89 million
Feb 17, 7 AM $ 0.00142
-0.07%
$ 3.98 million $ 1.87 million
Feb 17, 6 AM $ 0.00142
+0.26%
$ 3.99 million $ 1.85 million
Feb 17, 5 AM $ 0.00142
-0.08%
$ 3.98 million $ 1.84 million
Feb 17, 4 AM $ 0.00142
-0.20%
$ 3.98 million $ 1.83 million
Feb 17, 3 AM $ 0.00142
-0.48%
$ 3.99 million $ 1.88 million
Feb 17, 2 AM $ 0.00143
-0.49%
$ 4.01 million $ 1.89 million
Feb 17, 1 AM $ 0.00144
-0.39%
$ 4.03 million $ 1.88 million
Feb 17, 12 AM $ 0.00144
+0.97%
$ 4.05 million $ 1.87 million
Feb 16, 11 PM $ 0.00143
+0.34%
$ 4.01 million $ 1.86 million
Feb 16, 10 PM $ 0.00143
-1.37%
$ 3.99 million $ 1.87 million
Feb 16, 9 PM $ 0.00145
+0.52%
$ 4.05 million $ 1.85 million
Feb 16, 8 PM $ 0.00144
+0.41%
$ 4.03 million $ 1.82 million
Feb 16, 7 PM $ 0.00143
+0.16%
$ 4.02 million $ 1.8 million
Feb 16, 6 PM $ 0.00143
-0.52%
$ 4.01 million $ 1.86 million
Feb 16, 5 PM $ 0.00144
+0.85%
$ 4.03 million $ 1.92 million
Feb 16, 4 PM $ 0.00143
+0.30%
$ 4 million $ 1.95 million
Feb 16, 3 PM $ 0.00142
-2.50%
$ 3.99 million $ 1.89 million