Orbiter Token Historical Data

OBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000291
-0.98%
$ 738,603 $ 238,611
Jun 14, 2 AM $ 0.000294
-0.55%
$ 745,902 $ 234,754
Jun 14, 1 AM $ 0.000296
-0.62%
$ 750,061 $ 238,017
Jun 14, 12 AM $ 0.000297
+0.48%
$ 754,771 $ 240,649
Jun 13, 11 PM $ 0.000296
-22.06%
$ 751,133 $ 240,307
Jun 13, 10 PM $ 0.00038
-15.90%
$ 963,677 $ 221,046
Jun 13, 9 PM $ 0.000452
+28.77%
$ 1.15 million $ 969,165
Jun 13, 8 PM $ 0.000351
+0.41%
$ 890,633 $ 212,746
Jun 13, 7 PM $ 0.00035
+0.40%
$ 886,957 $ 211,463
Jun 13, 6 PM $ 0.000348
+1.49%
$ 883,457 $ 211,109
Jun 13, 5 PM $ 0.000343
-2.42%
$ 870,477 $ 214,563
Jun 13, 4 PM $ 0.000352
+1.02%
$ 892,102 $ 215,825
Jun 13, 3 PM $ 0.000348
-27.22%
$ 883,080 $ 207,995
Jun 13, 2 PM $ 0.000478
-0.16%
$ 1.21 million $ 469,170
Jun 13, 1 PM $ 0.000479
+1.37%
$ 1.22 million $ 396,589
Jun 13, 12 PM $ 0.000473
+0.59%
$ 1.2 million $ 389,315
Jun 13, 11 AM $ 0.00047
+0.03%
$ 1.19 million $ 439,669
Jun 13, 10 AM $ 0.00047
-1.44%
$ 1.19 million $ 430,798
Jun 13, 9 AM $ 0.000475
+0.15%
$ 1.21 million $ 407,702
Jun 13, 8 AM $ 0.000475
+6.78%
$ 1.2 million $ 393,386
Jun 13, 7 AM $ 0.000445
-5.46%
$ 1.13 million $ 1.82 million
Jun 13, 6 AM $ 0.00047
-1.27%
$ 1.19 million $ 368,162
Jun 13, 5 AM $ 0.000476
+1.25%
$ 1.21 million $ 313,173
Jun 13, 4 AM $ 0.00047
-2.32%
$ 1.19 million $ 304,304
Jun 13, 3 AM $ 0.000482
+0.39%
$ 1.22 million $ 342,374
Jun 13, 2 AM $ 0.00048
+1.52%
$ 1.22 million $ 310,710
Jun 13, 1 AM $ 0.000472
+3.39%
$ 1.2 million $ 278,687
Jun 13, 12 AM $ 0.000455
+0.97%
$ 1.15 million $ 32,500
Jun 12, 11 PM $ 0.000451
-2.00%
$ 1.14 million $ 72,979
Jun 12, 10 PM $ 0.00046
+0.15%
$ 1.17 million $ 55,197
Jun 12, 9 PM $ 0.000459
+5.57%
$ 1.17 million $ 52,869
Jun 12, 8 PM $ 0.000435
+9.04%
$ 1.1 million $ 48,549
Jun 12, 7 PM $ 0.000397
+0.76%
$ 1.01 million $ 1.46 million
Jun 12, 6 PM $ 0.000394
-3.46%
$ 999,665 $ 1.5 million
Jun 12, 5 PM $ 0.000408
-0.15%
$ 1.04 million $ 1.72 million
Jun 12, 4 PM $ 0.000409
-1.55%
$ 1.04 million $ 1.84 million
Jun 12, 3 PM $ 0.000415
-2.65%
$ 1.05 million $ 1.81 million
Jun 12, 2 PM $ 0.000426
-3.18%
$ 1.08 million $ 1.91 million
Jun 12, 1 PM $ 0.00044
+0.24%
$ 1.12 million $ 1.75 million
Jun 12, 12 PM $ 0.000439
+3.28%
$ 1.11 million $ 1.89 million
Jun 12, 11 AM $ 0.000425
-0.05%
$ 1.08 million $ 1.97 million
Jun 12, 10 AM $ 0.000426
+0.04%
$ 1.08 million $ 2.03 million
Jun 12, 9 AM $ 0.000426
+0.11%
$ 1.08 million $ 2.05 million
Jun 12, 8 AM $ 0.000425
+1.42%
$ 1.08 million $ 2 million
Jun 12, 7 AM $ 0.000419
-1.46%
$ 1.06 million $ 1.98 million
Jun 12, 6 AM $ 0.000425
+0.09%
$ 1.08 million $ 1.94 million
Jun 12, 5 AM $ 0.000425
+0.27%
$ 1.08 million $ 2.02 million
Jun 12, 4 AM $ 0.000424
-0.15%
$ 1.08 million $ 1.89 million
Jun 12, 3 AM $ 0.000424
-0.34%
$ 1.08 million $ 1.96 million
Jun 12, 2 AM $ 0.000426
-0.30%
$ 1.08 million $ 2.1 million