Orbiter Token Historical Data

OBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00143
+0.30%
$ 4 million $ 1.95 million
Feb 16, 3 PM $ 0.00142
-2.50%
$ 3.99 million $ 1.89 million
Feb 16, 2 PM $ 0.00146
+1.20%
$ 4.09 million $ 2.25 million
Feb 16, 1 PM $ 0.00144
-1.23%
$ 4.04 million $ 2.2 million
Feb 16, 12 PM $ 0.00146
+0.42%
$ 4.09 million $ 2.18 million
Feb 16, 11 AM $ 0.00145
+0.17%
$ 4.07 million $ 2.15 million
Feb 16, 10 AM $ 0.00145
-0.10%
$ 4.07 million $ 2.14 million
Feb 16, 9 AM $ 0.00145
+0.30%
$ 4.07 million $ 2.13 million
Feb 16, 8 AM $ 0.00145
+0.51%
$ 4.06 million $ 2.11 million
Feb 16, 7 AM $ 0.00144
-0.04%
$ 4.03 million $ 2.12 million
Feb 16, 6 AM $ 0.00144
+0.95%
$ 4.04 million $ 2.16 million
Feb 16, 5 AM $ 0.00143
-2.82%
$ 4 million $ 2.15 million
Feb 16, 4 AM $ 0.00147
-0.81%
$ 4.11 million $ 2.12 million
Feb 16, 3 AM $ 0.00148
+0.84%
$ 4.14 million $ 2.22 million
Feb 16, 2 AM $ 0.00147
-0.17%
$ 4.11 million $ 2.31 million
Feb 16, 1 AM $ 0.00147
+1.15%
$ 4.12 million $ 2.3 million
Feb 16, 12 AM $ 0.00146
-1.12%
$ 4.08 million $ 2.28 million
Feb 15, 11 PM $ 0.00147
-0.10%
$ 4.12 million $ 2.25 million
Feb 15, 10 PM $ 0.00147
+0.25%
$ 4.13 million $ 2.2 million
Feb 15, 9 PM $ 0.00147
-0.43%
$ 4.11 million $ 2.15 million
Feb 15, 8 PM $ 0.00148
+0.71%
$ 4.14 million $ 2.16 million
Feb 15, 7 PM $ 0.00147
-0.18%
$ 4.11 million $ 2.15 million
Feb 15, 6 PM $ 0.00147
-2.87%
$ 4.11 million $ 2.08 million
Feb 15, 5 PM $ 0.00151
-1.20%
$ 4.23 million $ 2.01 million
Feb 15, 4 PM $ 0.00153
-0.87%
$ 4.28 million $ 1.95 million
Feb 15, 3 PM $ 0.00154
-2.40%
$ 4.32 million $ 1.92 million
Feb 15, 2 PM $ 0.00158
-1.43%
$ 4.43 million $ 5.19 million
Feb 15, 1 PM $ 0.0016
-1.50%
$ 4.49 million $ 5.2 million
Feb 15, 12 PM $ 0.00163
-0.94%
$ 4.56 million $ 5.18 million
Feb 15, 11 AM $ 0.00164
-1.09%
$ 4.6 million $ 5.16 million
Feb 15, 10 AM $ 0.00166
-0.95%
$ 4.65 million $ 5.19 million
Feb 15, 9 AM $ 0.00168
+1.04%
$ 4.7 million $ 5.2 million
Feb 15, 8 AM $ 0.00166
-0.32%
$ 4.65 million $ 5.16 million
Feb 15, 7 AM $ 0.00167
+0.38%
$ 4.66 million $ 5.15 million
Feb 15, 6 AM $ 0.00166
-1.17%
$ 4.65 million $ 4.98 million
Feb 15, 5 AM $ 0.00168
-5.11%
$ 4.7 million $ 4.92 million
Feb 15, 4 AM $ 0.00177
-13.52%
$ 4.95 million $ 4.82 million
Feb 15, 3 AM $ 0.00205
+16.51%
$ 5.73 million $ 3.42 million
Feb 15, 2 AM $ 0.00176
+6.44%
$ 4.92 million $ 1.72 million
Feb 15, 1 AM $ 0.00165
+1.14%
$ 4.62 million $ 1.59 million
Feb 15, 12 AM $ 0.00163
+0.52%
$ 4.57 million $ 1.58 million
Feb 14, 11 PM $ 0.00162
-0.61%
$ 4.55 million $ 1.56 million
Feb 14, 10 PM $ 0.00163
+0.53%
$ 4.58 million $ 1.55 million
Feb 14, 9 PM $ 0.00163
-0.57%
$ 4.55 million $ 1.57 million
Feb 14, 8 PM $ 0.00163
-0.32%
$ 4.58 million $ 1.58 million
Feb 14, 7 PM $ 0.00164
+1.08%
$ 4.59 million $ 1.59 million
Feb 14, 6 PM $ 0.00162
+0.22%
$ 4.53 million $ 1.6 million
Feb 14, 5 PM $ 0.00162
+0.42%
$ 4.53 million $ 1.64 million
Feb 14, 4 PM $ 0.00161
-0.01%
$ 4.52 million $ 1.67 million
Feb 14, 3 PM $ 0.00161
-0.61%
$ 4.51 million $ 1.79 million