Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.000306
+4.82%
$1.33 million $1.84 million
Aug 17, 4 PM $0.000292
-0.33%
$1.26 million $1.79 million
Aug 17, 3 PM $0.000293
+0.37%
$1.27 million $1.81 million
Aug 17, 2 PM $0.000293
-5.87%
$1.27 million $1.73 million
Aug 17, 1 PM $0.000311
+0.48%
$1.35 million $1.65 million
Aug 17, 12 PM $0.000309
+1.00%
$1.34 million $1.6 million
Aug 17, 11 AM $0.000309
+0.12%
$1.34 million $1.55 million
Aug 17, 10 AM $0.000308
+0.68%
$1.33 million $1.51 million
Aug 17, 9 AM $0.000306
-1.85%
$1.33 million $1.46 million
Aug 17, 8 AM $0.000312
+0.90%
$1.35 million $1.44 million
Aug 17, 7 AM $0.000312
-0.44%
$1.35 million $1.35 million
Aug 17, 6 AM $0.00031
+0.50%
$1.34 million $1.31 million
Aug 17, 5 AM $0.000308
-1.09%
$1.33 million $1.32 million
Aug 17, 4 AM $0.000312
+0.87%
$1.35 million $1.26 million
Aug 17, 3 AM $0.00031
-0.32%
$1.34 million $1.2 million
Aug 17, 2 AM $0.000311
+0.32%
$1.34 million $1.12 million
Aug 17, 1 AM $0.00031
-1.12%
$1.34 million $1.09 million
Aug 17, 12 AM $0.000313
+0.14%
$1.36 million $1.03 million
Aug 16, 11 PM $0.000313
-0.47%
$1.35 million $976,867
Aug 16, 10 PM $0.000316
+1.76%
$1.37 million $940,137
Aug 16, 9 PM $0.00031
-1.12%
$1.34 million $874,107
Aug 16, 8 PM $0.000314
-0.81%
$1.36 million $846,850
Aug 16, 7 PM $0.000316
+0.45%
$1.37 million $833,513
Aug 16, 6 PM $0.000315
+1.66%
$1.36 million $860,439
Aug 16, 5 PM $0.00031
-0.87%
$1.34 million $877,676
Aug 16, 4 PM $0.000312
-0.42%
$1.35 million $858,712
Aug 16, 3 PM $0.000314
+0.09%
$1.36 million $822,301
Aug 16, 2 PM $0.000313
+0.22%
$1.36 million $839,018
Aug 16, 1 PM $0.000313
+0.02%
$1.35 million $832,257
Aug 16, 12 PM $0.000313
+0.06%
$1.35 million $802,806
Aug 16, 11 AM $0.000312
+0.46%
$1.35 million $802,493
Aug 16, 10 AM $0.00031
+0.82%
$1.34 million $798,500
Aug 16, 9 AM $0.000308
-1.26%
$1.33 million $802,889
Aug 16, 8 AM $0.000312
+0.44%
$1.35 million $790,082
Aug 16, 7 AM $0.000311
+0.56%
$1.35 million $792,302
Aug 16, 6 AM $0.000306
-0.21%
$1.32 million $788,595
Aug 16, 5 AM $0.000311
+0.52%
$1.35 million $771,681
Aug 16, 4 AM $0.00031
+1.18%
$1.34 million $782,733
Aug 16, 3 AM $0.000307
-0.04%
$1.33 million $756,485
Aug 16, 2 AM $0.000307
-1.63%
$1.33 million $742,246
Aug 16, 1 AM $0.000312
+1.98%
$1.35 million $717,672
Aug 16, 12 AM $0.000306
-0.76%
$1.32 million $714,949
Aug 15, 11 PM $0.000308
-0.14%
$1.33 million $718,362
Aug 15, 10 PM $0.000309
+0.07%
$1.34 million $727,885
Aug 15, 9 PM $0.000309
+0.57%
$1.34 million $731,469
Aug 15, 8 PM $0.000307
-0.14%
$1.33 million $719,683
Aug 15, 7 PM $0.000307
+1.65%
$1.33 million $730,444
Aug 15, 6 PM $0.000302
-1.09%
$1.31 million $698,833
Aug 15, 5 PM $0.000306
+0.09%
$1.32 million $686,518
Aug 15, 4 PM $0.000305
+0.49%
$1.32 million $710,008