Orbiter Token Historical Data

OBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000426
-0.30%
$ 1.08 million $ 2.1 million
Jun 12, 1 AM $ 0.000427
+4.65%
$ 1.08 million $ 2.04 million
Jun 12, 12 AM $ 0.000409
+0.15%
$ 1.04 million $ 2 million
Jun 11, 11 PM $ 0.000408
-1.08%
$ 1.04 million $ 1.91 million
Jun 11, 10 PM $ 0.000413
+2.21%
$ 1.05 million $ 1.91 million
Jun 11, 9 PM $ 0.000404
-5.19%
$ 1.03 million $ 1.99 million
Jun 11, 8 PM $ 0.000426
+0.42%
$ 1.08 million $ 2.04 million
Jun 11, 7 PM $ 0.000424
-1.74%
$ 1.08 million $ 2.09 million
Jun 11, 6 PM $ 0.000432
-1.10%
$ 1.1 million $ 2.1 million
Jun 11, 5 PM $ 0.000437
+0.58%
$ 1.11 million $ 2.09 million
Jun 11, 4 PM $ 0.000434
+0.25%
$ 1.1 million $ 2.06 million
Jun 11, 3 PM $ 0.000433
-0.11%
$ 1.1 million $ 2.01 million
Jun 11, 2 PM $ 0.000434
+0.41%
$ 1.1 million $ 2.29 million
Jun 11, 1 PM $ 0.000432
-0.08%
$ 1.1 million $ 2.27 million
Jun 11, 12 PM $ 0.000432
-0.92%
$ 1.1 million $ 2.3 million
Jun 11, 11 AM $ 0.000436
-0.48%
$ 1.11 million $ 2.23 million
Jun 11, 10 AM $ 0.000438
-0.75%
$ 1.11 million $ 2.24 million
Jun 11, 9 AM $ 0.000442
+0.18%
$ 1.12 million $ 2.21 million
Jun 11, 8 AM $ 0.000441
-0.08%
$ 1.12 million $ 2.2 million
Jun 11, 7 AM $ 0.000441
-0.73%
$ 1.12 million $ 2.2 million
Jun 11, 6 AM $ 0.000444
-0.18%
$ 1.13 million $ 2.23 million
Jun 11, 5 AM $ 0.000445
-1.33%
$ 1.13 million $ 2.14 million
Jun 11, 4 AM $ 0.000451
-0.33%
$ 1.14 million $ 2.15 million
Jun 11, 3 AM $ 0.000453
-0.50%
$ 1.15 million $ 2.13 million
Jun 11, 2 AM $ 0.000455
-1.15%
$ 1.15 million $ 2.05 million
Jun 11, 1 AM $ 0.00046
+1.60%
$ 1.17 million $ 2.03 million
Jun 11, 12 AM $ 0.000453
+0.31%
$ 1.15 million $ 1.97 million
Jun 10, 11 PM $ 0.000452
-0.02%
$ 1.15 million $ 1.96 million
Jun 10, 10 PM $ 0.000452
-0.77%
$ 1.15 million $ 1.94 million
Jun 10, 9 PM $ 0.000455
-2.44%
$ 1.16 million $ 1.89 million
Jun 10, 8 PM $ 0.000467
+3.56%
$ 1.18 million $ 1.88 million
Jun 10, 7 PM $ 0.000451
-3.31%
$ 1.14 million $ 1.87 million
Jun 10, 6 PM $ 0.000466
+3.65%
$ 1.18 million $ 1.82 million
Jun 10, 5 PM $ 0.00045
+0.71%
$ 1.14 million $ 1.79 million
Jun 10, 4 PM $ 0.000446
-5.54%
$ 1.13 million $ 1.71 million
Jun 10, 3 PM $ 0.000473
-3.48%
$ 1.2 million $ 1.65 million
Jun 10, 2 PM $ 0.00049
+6.14%
$ 1.24 million $ 1.91 million
Jun 10, 1 PM $ 0.000461
-4.42%
$ 1.17 million $ 2.33 million
Jun 10, 12 PM $ 0.000483
+3.42%
$ 1.22 million $ 2.49 million
Jun 10, 11 AM $ 0.000467
-1.23%
$ 1.18 million $ 2.59 million
Jun 10, 10 AM $ 0.000472
+0.30%
$ 1.2 million $ 2.63 million
Jun 10, 9 AM $ 0.000471
+3.32%
$ 1.2 million $ 2.74 million
Jun 10, 8 AM $ 0.000456
-2.17%
$ 1.16 million $ 2.88 million
Jun 10, 7 AM $ 0.000466
+1.73%
$ 1.18 million $ 3.05 million
Jun 10, 6 AM $ 0.000458
+0.09%
$ 1.16 million $ 3.17 million
Jun 10, 5 AM $ 0.000458
-2.98%
$ 1.16 million $ 3.37 million
Jun 10, 4 AM $ 0.000472
-1.48%
$ 1.2 million $ 3.65 million
Jun 10, 3 AM $ 0.000479
-1.71%
$ 1.22 million $ 3.94 million
Jun 10, 2 AM $ 0.000487
-0.23%
$ 1.24 million $ 3.81 million
Jun 10, 1 AM $ 0.000487
-0.19%
$ 1.24 million $ 3.93 million