Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.000305
+0.49%
$1.32 million $710,008
Aug 15, 3 PM $0.000304
+1.22%
$1.31 million $716,432
Aug 15, 2 PM $0.000303
+0.33%
$1.31 million $834,676
Aug 15, 1 PM $0.000302
-1.08%
$1.31 million $880,384
Aug 15, 12 PM $0.000305
+4.56%
$1.32 million $947,854
Aug 15, 11 AM $0.000292
-3.31%
$1.26 million $950,897
Aug 15, 10 AM $0.000301
-1.58%
$1.3 million $947,766
Aug 15, 9 AM $0.000305
+0.14%
$1.32 million $954,200
Aug 15, 8 AM $0.000305
+1.38%
$1.32 million $959,429
Aug 15, 7 AM $0.000301
-1.37%
$1.3 million $997,709
Aug 15, 6 AM $0.000305
+1.46%
$1.32 million $1.02 million
Aug 15, 5 AM $0.000301
-1.13%
$1.3 million $1.01 million
Aug 15, 4 AM $0.000304
+1.39%
$1.32 million $980,778
Aug 15, 3 AM $0.0003
-3.02%
$1.3 million $982,863
Aug 15, 2 AM $0.000309
+0.64%
$1.34 million $939,491
Aug 15, 1 AM $0.000307
-1.92%
$1.33 million $938,198
Aug 15, 12 AM $0.000313
+10.35%
$1.36 million $931,702
Aug 14, 11 PM $0.000284
-3.25%
$1.23 million $917,374
Aug 14, 10 PM $0.000293
+0.41%
$1.27 million $917,786
Aug 14, 9 PM $0.000292
+2.17%
$1.26 million $918,867
Aug 14, 8 PM $0.000286
-1.76%
$1.24 million $920,160
Aug 14, 7 PM $0.000291
+0.34%
$1.26 million $916,230
Aug 14, 6 PM $0.00029
-0.44%
$1.26 million $891,153
Aug 14, 5 PM $0.000291
-0.05%
$1.26 million $895,774
Aug 14, 4 PM $0.00029
+2.03%
$1.25 million $905,031
Aug 14, 3 PM $0.000284
-3.54%
$1.23 million $1 million
Aug 14, 2 PM $0.000294
+0.83%
$1.27 million $985,336
Aug 14, 1 PM $0.000292
-0.50%
$1.26 million $965,218
Aug 14, 12 PM $0.000293
+0.05%
$1.27 million $910,629
Aug 14, 11 AM $0.000293
+0.53%
$1.27 million $894,639
Aug 14, 10 AM $0.000292
+0.27%
$1.26 million $881,498
Aug 14, 9 AM $0.000291
+0.09%
$1.26 million $862,036
Aug 14, 8 AM $0.000291
-1.16%
$1.26 million $841,302
Aug 14, 7 AM $0.000294
+1.73%
$1.27 million $785,065
Aug 14, 6 AM $0.000288
-1.54%
$1.25 million $751,026
Aug 14, 5 AM $0.000293
+1.08%
$1.27 million $717,640
Aug 14, 4 AM $0.00029
+4.22%
$1.25 million $722,961
Aug 14, 3 AM $0.000278
-1.80%
$1.2 million $701,289
Aug 14, 2 AM $0.000283
+0.86%
$1.12 million $703,871
Aug 14, 1 AM $0.00029
+2.84%
$1.15 million $686,974
Aug 14, 12 AM $0.000282
-1.20%
$1.12 million $675,939
Aug 13, 11 PM $0.000285
-4.64%
$1.13 million $661,340
Aug 13, 10 PM $0.000299
+0.00%
$1.19 million $671,708
Aug 13, 9 PM $0.000299
-6.88%
$1.19 million $652,917
Aug 13, 8 PM $0.00032
+7.93%
$1.27 million $506,081
Aug 13, 7 PM $0.000297
-2.58%
$1.18 million $657,822
Aug 13, 6 PM $0.000305
+1.34%
$1.21 million $655,170
Aug 13, 5 PM $0.000301
-2.96%
$1.19 million $627,550
Aug 13, 4 PM $0.00031
-3.10%
$1.23 million $580,647
Aug 13, 3 PM $0.000318
+4.56%
$1.26 million $496,048