Orbiter Token Historical Data

OBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00161
-0.01%
$ 4.52 million $ 1.67 million
Feb 14, 3 PM $ 0.00161
-0.61%
$ 4.51 million $ 1.79 million
Feb 14, 2 PM $ 0.00162
+1.33%
$ 4.54 million $ 2.02 million
Feb 14, 1 PM $ 0.0016
-0.36%
$ 4.48 million $ 2.01 million
Feb 14, 12 PM $ 0.00161
-0.48%
$ 4.5 million $ 1.95 million
Feb 14, 11 AM $ 0.00161
+1.07%
$ 4.52 million $ 1.91 million
Feb 14, 10 AM $ 0.0016
-0.11%
$ 4.47 million $ 1.87 million
Feb 14, 9 AM $ 0.0016
-0.24%
$ 4.47 million $ 1.88 million
Feb 14, 8 AM $ 0.0016
-0.54%
$ 4.49 million $ 1.87 million
Feb 14, 7 AM $ 0.00161
+0.09%
$ 4.51 million $ 1.8 million
Feb 14, 6 AM $ 0.00161
-0.11%
$ 4.51 million $ 1.8 million
Feb 14, 5 AM $ 0.00161
-0.41%
$ 4.51 million $ 1.8 million
Feb 14, 4 AM $ 0.00162
+0.10%
$ 4.53 million $ 1.8 million
Feb 14, 3 AM $ 0.00162
+0.20%
$ 4.52 million $ 1.8 million
Feb 14, 2 AM $ 0.00161
+0.68%
$ 4.51 million $ 1.82 million
Feb 14, 1 AM $ 0.0016
+0.13%
$ 4.48 million $ 1.83 million
Feb 14, 12 AM $ 0.0016
-0.29%
$ 4.48 million $ 1.85 million
Feb 13, 11 PM $ 0.0016
-0.18%
$ 4.49 million $ 1.85 million
Feb 13, 10 PM $ 0.00161
-0.63%
$ 4.5 million $ 1.91 million
Feb 13, 9 PM $ 0.00162
-0.10%
$ 4.53 million $ 1.9 million
Feb 13, 8 PM $ 0.00162
+0.00%
$ 4.53 million $ 1.89 million
Feb 13, 7 PM $ 0.00162
+0.01%
$ 4.53 million $ 1.88 million
Feb 13, 6 PM $ 0.00162
-0.25%
$ 4.53 million $ 1.88 million
Feb 13, 5 PM $ 0.00162
+0.67%
$ 4.54 million $ 1.87 million
Feb 13, 4 PM $ 0.00161
+1.35%
$ 4.51 million $ 1.91 million
Feb 13, 3 PM $ 0.0016
+1.21%
$ 4.45 million $ 1.97 million
Feb 13, 2 PM $ 0.00158
+0.80%
$ 4.43 million $ 1.88 million
Feb 13, 1 PM $ 0.00156
-0.45%
$ 4.38 million $ 1.88 million
Feb 13, 12 PM $ 0.00157
+0.31%
$ 4.4 million $ 1.86 million
Feb 13, 11 AM $ 0.00157
-0.67%
$ 4.39 million $ 1.89 million
Feb 13, 10 AM $ 0.00158
+0.20%
$ 4.42 million $ 1.92 million
Feb 13, 9 AM $ 0.00157
+0.15%
$ 4.41 million $ 1.92 million
Feb 13, 8 AM $ 0.00157
+0.10%
$ 4.4 million $ 1.92 million
Feb 13, 7 AM $ 0.00157
+0.17%
$ 4.4 million $ 1.91 million
Feb 13, 6 AM $ 0.00157
-0.14%
$ 4.39 million $ 1.92 million
Feb 13, 5 AM $ 0.00157
+0.06%
$ 4.39 million $ 1.92 million
Feb 13, 4 AM $ 0.00157
+0.01%
$ 4.38 million $ 1.92 million
Feb 13, 3 AM $ 0.00157
-0.25%
$ 4.38 million $ 1.92 million
Feb 13, 2 AM $ 0.00157
+0.55%
$ 4.39 million $ 1.91 million
Feb 13, 1 AM $ 0.00156
-0.20%
$ 4.37 million $ 1.9 million
Feb 13, 12 AM $ 0.00156
+0.18%
$ 4.38 million $ 1.88 million
Feb 12, 11 PM $ 0.00156
+0.11%
$ 4.37 million $ 1.86 million
Feb 12, 10 PM $ 0.00156
+0.61%
$ 4.37 million $ 1.82 million
Feb 12, 9 PM $ 0.00155
+0.34%
$ 4.34 million $ 1.81 million
Feb 12, 8 PM $ 0.00154
-0.71%
$ 4.32 million $ 1.84 million
Feb 12, 7 PM $ 0.00156
+0.45%
$ 4.37 million $ 1.83 million
Feb 12, 6 PM $ 0.00155
+0.06%
$ 4.34 million $ 1.82 million
Feb 12, 5 PM $ 0.00155
+0.38%
$ 4.33 million $ 1.8 million
Feb 12, 4 PM $ 0.00154
-0.83%
$ 4.32 million $ 1.75 million
Feb 12, 3 PM $ 0.00155
-1.32%
$ 4.35 million $ 1.63 million