Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $0.000309
-0.19%
$-- $55,866
7:22 AM $0.000309
+0.11%
$-- $55,295
7:21 AM $0.000309
+0.12%
$-- $55,239
7:20 AM $0.000308
+0.17%
$-- $55,078
7:19 AM $0.000308
+0.04%
$-- $55,072
7:18 AM $0.000307
+0.01%
$-- $54,179
7:17 AM $0.000307
+0.00%
$-- $53,981
7:16 AM $0.000307
+0.00%
$-- $53,963
7:15 AM $0.000307
+0.00%
$-- $53,963
7:14 AM $0.000307
+0.00%
$-- $54,002
7:13 AM $0.000307
+0.00%
$-- $53,933
7:12 AM $0.000307
+0.00%
$-- $53,952
7:11 AM $0.000307
+0.00%
$-- $53,960
7:10 AM $0.000307
+0.00%
$-- $53,960
7:09 AM $0.000307
+0.00%
$-- $53,968
7:08 AM $0.000307
+0.00%
$-- $53,992
7:07 AM $0.000307
+0.01%
$-- $53,992
7:06 AM $0.000307
+0.00%
$-- $53,864
7:05 AM $0.000307
+0.00%
$-- $53,911
7:04 AM $0.000307
+0.00%
$-- $53,921
7:03 AM $0.000307
+0.00%
$-- $53,907
7:02 AM $0.000307
+0.00%
$-- $53,940
7:01 AM $0.000307
+0.00%
$-- $53,949
7:00 AM $0.000307
+0.00%
$-- $53,888
6:59 AM $0.000307
+0.00%
$-- $53,870
6:58 AM $0.000307
+0.01%
$-- $53,886
6:57 AM $0.000307
+0.00%
$-- $53,886
6:56 AM $0.000307
+0.00%
$-- $53,851
6:55 AM $0.000307
+0.00%
$-- $53,844
6:54 AM $0.000307
+0.00%
$-- $53,890
6:53 AM $0.000307
+0.01%
$-- $53,935
6:52 AM $0.000307
+0.00%
$-- $53,973
6:51 AM $0.000307
+0.00%
$-- $53,988
6:50 AM $0.000307
+0.00%
$-- $54,066
6:49 AM $0.000307
+0.00%
$-- $54,081
6:48 AM $0.000307
+0.00%
$-- $54,103
6:47 AM $0.000307
+0.01%
$-- $54,118
6:46 AM $0.000307
+0.00%
$-- $54,155
6:45 AM $0.000307
+0.00%
$-- $54,170
6:44 AM $0.000307
+0.00%
$-- $54,209
6:43 AM $0.000307
+0.00%
$-- $54,231
6:42 AM $0.000307
+0.00%
$-- $54,173
6:41 AM $0.000307
+0.00%
$-- $54,203
6:40 AM $0.000307
+0.00%
$-- $54,218
6:39 AM $0.000307
+0.01%
$-- $54,240
6:38 AM $0.000307
+0.00%
$-- $54,238
6:37 AM $0.000307
+0.00%
$-- $54,253
6:36 AM $0.000307
+0.00%
$-- $54,226
6:35 AM $0.000307
+0.01%
$-- $54,241
6:34 AM $0.000307
+0.00%
$-- $54,264