Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.000318
+4.56%
$1.26 million $496,048
Aug 13, 2 PM $0.000304
-0.50%
$1.21 million $533,134
Aug 13, 1 PM $0.000305
-0.24%
$1.21 million $529,820
Aug 13, 12 PM $0.000306
-0.43%
$1.22 million $525,273
Aug 13, 11 AM $0.000308
+0.57%
$1.22 million $553,130
Aug 13, 10 AM $0.000306
-0.62%
$1.21 million $552,288
Aug 13, 9 AM $0.000308
+0.66%
$1.22 million $576,820
Aug 13, 8 AM $0.000306
-0.42%
$1.21 million $579,276
Aug 13, 7 AM $0.000307
-0.37%
$1.22 million $569,452
Aug 13, 6 AM $0.000308
+1.04%
$1.22 million $162,922
Aug 13, 5 AM $0.000305
+1.31%
$1.21 million $153,496
Aug 13, 4 AM $0.000301
-1.86%
$1.2 million $551,473
Aug 13, 3 AM $0.000307
+0.02%
$1.22 million $565,062
Aug 13, 2 AM $0.000306
-1.00%
$1.22 million $554,982
Aug 13, 1 AM $0.00031
+1.41%
$1.23 million $93,430
Aug 13, 12 AM $0.000305
+0.83%
$1.21 million $87,497
Aug 12, 11 PM $0.000303
+0.99%
$1.2 million $85,557
Aug 12, 10 PM $0.0003
+0.74%
$1.19 million $76,022
Aug 12, 9 PM $0.000298
-0.58%
$1.18 million $73,347
Aug 12, 8 PM $0.000299
+4.66%
$1.19 million $70,960
Aug 12, 7 PM $0.000286
-4.58%
$1.14 million $500,292
Aug 12, 6 PM $0.0003
+0.96%
$1.19 million $56,378
Aug 12, 5 PM $0.000297
-0.60%
$1.18 million $56,030
Aug 12, 4 PM $0.000298
+0.21%
$1.19 million $56,262
Aug 12, 3 PM $0.000298
-0.20%
$1.18 million $47,382
Aug 12, 2 PM $0.000298
+0.09%
$1.19 million $56,735
Aug 12, 1 PM $0.000298
+0.21%
$1.18 million $57,244
Aug 12, 12 PM $0.000298
+0.75%
$1.18 million $57,214
Aug 12, 11 AM $0.000295
-0.95%
$1.17 million $595,671
Aug 12, 10 AM $0.000298
-0.73%
$1.18 million $45,193
Aug 12, 9 AM $0.0003
+0.57%
$1.19 million $43,539
Aug 12, 8 AM $0.000299
-0.09%
$1.19 million $46,400
Aug 12, 7 AM $0.000299
-0.07%
$1.19 million $46,379
Aug 12, 6 AM $0.000299
+4.20%
$1.19 million $48,468
Aug 12, 5 AM $0.000287
-7.32%
$1.14 million $579,627
Aug 12, 4 AM $0.0003
+3.36%
$1.19 million $578,605
Aug 12, 3 AM $0.00029
-4.13%
$1.15 million $576,953
Aug 12, 2 AM $0.000303
+0.55%
$1.2 million $574,145
Aug 12, 1 AM $0.000301
+3.04%
$1.2 million $570,197
Aug 12, 12 AM $0.000277
-4.57%
$1.1 million $510,892
Aug 11, 11 PM $0.00029
-3.12%
$1.15 million $604,413
Aug 11, 10 PM $0.0003
+0.88%
$1.19 million $92,521
Aug 11, 9 PM $0.000297
-0.66%
$1.18 million $95,054
Aug 11, 8 PM $0.000299
+0.35%
$1.19 million $96,417
Aug 11, 7 PM $0.000298
-0.57%
$1.18 million $96,816
Aug 11, 6 PM $0.0003
+0.11%
$1.19 million $95,512
Aug 11, 5 PM $0.0003
+0.17%
$1.19 million $95,417
Aug 11, 4 PM $0.000299
-6.50%
$1.19 million $95,427
Aug 11, 3 PM $0.00032
+14.22%
$1.27 million $655,394
Aug 11, 2 PM $0.000289
+3.60%
$1.15 million $835,528