Orbiter Token Historical Data

OBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00155
-1.32%
$ 4.35 million $ 1.63 million
Feb 12, 2 PM $ 0.00158
-1.72%
$ 4.41 million $ 1.82 million
Feb 12, 1 PM $ 0.0016
+1.34%
$ 4.47 million $ 1.98 million
Feb 12, 12 PM $ 0.00158
-0.46%
$ 4.43 million $ 2.06 million
Feb 12, 11 AM $ 0.00159
+0.11%
$ 4.45 million $ 2.06 million
Feb 12, 10 AM $ 0.00159
+0.21%
$ 4.44 million $ 2.03 million
Feb 12, 9 AM $ 0.00158
-0.01%
$ 4.44 million $ 2.08 million
Feb 12, 8 AM $ 0.00158
+0.12%
$ 4.43 million $ 2.08 million
Feb 12, 7 AM $ 0.00158
-0.28%
$ 4.43 million $ 2.1 million
Feb 12, 6 AM $ 0.00159
+0.81%
$ 4.44 million $ 2.11 million
Feb 12, 5 AM $ 0.00157
-1.04%
$ 4.4 million $ 2.19 million
Feb 12, 4 AM $ 0.00159
+1.04%
$ 4.45 million $ 2.2 million
Feb 12, 3 AM $ 0.00157
-0.05%
$ 4.4 million $ 2.25 million
Feb 12, 2 AM $ 0.00157
+0.01%
$ 4.4 million $ 2.27 million
Feb 12, 1 AM $ 0.00157
+0.36%
$ 4.41 million $ 2.28 million
Feb 12, 12 AM $ 0.00157
+0.43%
$ 4.38 million $ 2.28 million
Feb 11, 11 PM $ 0.00156
-0.59%
$ 4.37 million $ 2.27 million
Feb 11, 10 PM $ 0.00157
-0.07%
$ 4.4 million $ 2.24 million
Feb 11, 9 PM $ 0.00157
+0.22%
$ 4.4 million $ 2.24 million
Feb 11, 8 PM $ 0.00157
+1.31%
$ 4.39 million $ 2.19 million
Feb 11, 7 PM $ 0.00155
-1.03%
$ 4.33 million $ 2.19 million
Feb 11, 6 PM $ 0.00156
+1.33%
$ 4.38 million $ 2.19 million
Feb 11, 5 PM $ 0.00154
+1.75%
$ 4.31 million $ 2.2 million
Feb 11, 4 PM $ 0.00151
+0.22%
$ 4.24 million $ 2.21 million
Feb 11, 3 PM $ 0.00151
-0.90%
$ 4.23 million $ 2.17 million
Feb 11, 2 PM $ 0.00152
-0.91%
$ 4.27 million $ 2.01 million
Feb 11, 1 PM $ 0.00154
+1.00%
$ 4.3 million $ 1.88 million
Feb 11, 12 PM $ 0.00152
-0.05%
$ 4.26 million $ 1.79 million
Feb 11, 11 AM $ 0.00152
+0.27%
$ 4.26 million $ 1.76 million
Feb 11, 10 AM $ 0.00152
-0.59%
$ 4.24 million $ 1.75 million
Feb 11, 9 AM $ 0.00153
+0.19%
$ 4.28 million $ 1.69 million
Feb 11, 8 AM $ 0.00153
-2.00%
$ 4.27 million $ 1.69 million
Feb 11, 7 AM $ 0.00156
+0.12%
$ 4.36 million $ 1.66 million
Feb 11, 6 AM $ 0.00155
-0.29%
$ 4.35 million $ 1.63 million
Feb 11, 5 AM $ 0.00156
+0.34%
$ 4.37 million $ 1.6 million
Feb 11, 4 AM $ 0.00155
-0.86%
$ 4.35 million $ 1.6 million
Feb 11, 3 AM $ 0.00157
-0.19%
$ 4.39 million $ 1.56 million
Feb 11, 2 AM $ 0.00157
-0.33%
$ 4.4 million $ 1.56 million
Feb 11, 1 AM $ 0.00158
+0.20%
$ 4.41 million $ 1.59 million
Feb 11, 12 AM $ 0.00157
+0.16%
$ 4.4 million $ 1.59 million
Feb 10, 11 PM $ 0.00157
+0.08%
$ 4.39 million $ 1.6 million
Feb 10, 10 PM $ 0.00157
+0.11%
$ 4.38 million $ 1.61 million
Feb 10, 9 PM $ 0.00156
+0.35%
$ 4.38 million $ 1.6 million
Feb 10, 8 PM $ 0.00156
-0.44%
$ 4.36 million $ 1.63 million
Feb 10, 7 PM $ 0.00157
+0.20%
$ 4.38 million $ 1.63 million
Feb 10, 6 PM $ 0.00156
-0.45%
$ 4.38 million $ 1.62 million
Feb 10, 5 PM $ 0.00157
+0.14%
$ 4.4 million $ 1.6 million
Feb 10, 4 PM $ 0.00157
-0.15%
$ 4.39 million $ 1.63 million
Feb 10, 3 PM $ 0.00157
+0.47%
$ 4.4 million $ 1.64 million
Feb 10, 2 PM $ 0.00156
+0.49%
$ 4.38 million $ 1.71 million