Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.000289
+3.60%
$1.15 million $835,528
Aug 11, 1 PM $0.000277
-4.27%
$1.1 million $762,788
Aug 11, 12 PM $0.000289
-3.01%
$1.15 million $958,792
Aug 11, 11 AM $0.000298
+7.84%
$1.18 million $119,340
Aug 11, 10 AM $0.000276
-5.07%
$1.1 million $911,532
Aug 11, 9 AM $0.000276
-3.79%
$1.1 million $961,040
Aug 11, 8 AM $0.000287
-2.73%
$1.14 million $1.1 million
Aug 11, 7 AM $0.000295
+2.85%
$1.17 million $1.14 million
Aug 11, 6 AM $0.000287
-3.65%
$1.14 million $1.21 million
Aug 11, 5 AM $0.000298
+3.84%
$1.18 million $120,649
Aug 11, 4 AM $0.000287
-0.54%
$1.14 million $1.27 million
Aug 11, 3 AM $0.000289
-5.08%
$1.15 million $1.29 million
Aug 11, 2 AM $0.000304
+4.47%
$1.21 million $1.32 million
Aug 11, 1 AM $0.000291
+1.57%
$1.16 million $1.38 million
Aug 11, 12 AM $0.000286
+0.05%
$1.14 million $1.42 million
Aug 10, 11 PM $0.000286
-0.10%
$1.14 million $1.47 million
Aug 10, 10 PM $0.000287
+0.06%
$1.14 million $1.52 million
Aug 10, 9 PM $0.000286
+0.01%
$1.14 million $1.61 million
Aug 10, 8 PM $0.000286
+0.00%
$1.14 million $1.69 million
Aug 10, 7 PM $0.000286
+0.34%
$1.14 million $1.74 million
Aug 10, 6 PM $0.000285
-2.98%
$1.13 million $1.76 million
Aug 10, 5 PM $0.000294
-1.83%
$1.17 million $78,790
Aug 10, 4 PM $0.0003
+2.56%
$1.19 million $1.68 million
Aug 10, 3 PM $0.000292
-0.87%
$1.16 million $77,381
Aug 10, 2 PM $0.000295
+0.92%
$1.17 million $82,769
Aug 10, 1 PM $0.000294
+2.85%
$1.17 million $85,037
Aug 10, 12 PM $0.000286
-2.59%
$1.13 million $1.25 million
Aug 10, 11 AM $0.000293
-0.74%
$1.16 million $87,529
Aug 10, 10 AM $0.000295
+2.15%
$1.17 million $90,928
Aug 10, 9 AM $0.00028
-4.67%
$1.11 million $1.02 million
Aug 10, 8 AM $0.00029
+0.20%
$1.15 million $1.03 million
Aug 10, 7 AM $0.00029
+0.33%
$1.15 million $906,711
Aug 10, 6 AM $0.00028
-5.49%
$1.11 million $819,978
Aug 10, 5 AM $0.000297
+3.55%
$1.18 million $85,146
Aug 10, 4 AM $0.000286
-4.13%
$1.14 million $784,092
Aug 10, 3 AM $0.000299
+6.99%
$1.19 million $80,274
Aug 10, 2 AM $0.00028
-1.26%
$1.11 million $620,068
Aug 10, 1 AM $0.000284
+0.04%
$1.13 million $632,363
Aug 10, 12 AM $0.000284
-3.59%
$1.13 million $540,294
Aug 9, 11 PM $0.000294
-0.71%
$1.17 million $88,877
Aug 9, 10 PM $0.000296
+0.35%
$1.18 million $90,238
Aug 9, 9 PM $0.000295
+0.29%
$1.17 million $89,334
Aug 9, 8 PM $0.000294
-0.05%
$1.17 million $89,428
Aug 9, 7 PM $0.000295
-0.02%
$1.17 million $92,037
Aug 9, 6 PM $0.000295
+0.49%
$1.17 million $102,046
Aug 9, 5 PM $0.000293
+0.13%
$1.16 million $109,996
Aug 9, 4 PM $0.000293
+0.38%
$1.16 million $123,363
Aug 9, 3 PM $0.000292
-0.67%
$1.16 million $139,717
Aug 9, 2 PM $0.000294
-0.07%
$1.17 million $164,128
Aug 9, 1 PM $0.000294
+0.12%
$1.17 million $163,247