Orbiter Token Historical Data

OBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00157
+0.47%
$ 4.4 million $ 1.64 million
Feb 10, 2 PM $ 0.00156
+0.49%
$ 4.38 million $ 1.71 million
Feb 10, 1 PM $ 0.00155
-0.25%
$ 4.35 million $ 1.74 million
Feb 10, 12 PM $ 0.00156
+0.39%
$ 4.36 million $ 1.75 million
Feb 10, 11 AM $ 0.00155
-0.03%
$ 4.35 million $ 1.78 million
Feb 10, 10 AM $ 0.00155
-0.04%
$ 4.35 million $ 1.83 million
Feb 10, 9 AM $ 0.00155
-0.29%
$ 4.35 million $ 1.95 million
Feb 10, 8 AM $ 0.00156
+0.23%
$ 4.35 million $ 1.98 million
Feb 10, 7 AM $ 0.00155
+0.72%
$ 4.35 million $ 2.08 million
Feb 10, 6 AM $ 0.00154
-1.52%
$ 4.32 million $ 2.09 million
Feb 10, 5 AM $ 0.00157
-0.30%
$ 4.39 million $ 2.06 million
Feb 10, 4 AM $ 0.00157
-0.26%
$ 4.4 million $ 2.05 million
Feb 10, 3 AM $ 0.00158
-0.36%
$ 4.41 million $ 2.06 million
Feb 10, 2 AM $ 0.00158
+0.38%
$ 4.43 million $ 2.08 million
Feb 10, 1 AM $ 0.00158
+0.30%
$ 4.41 million $ 2.07 million
Feb 10, 12 AM $ 0.00157
-0.92%
$ 4.4 million $ 2.11 million
Feb 9, 11 PM $ 0.00159
+0.60%
$ 4.44 million $ 2.13 million
Feb 9, 10 PM $ 0.00158
-0.34%
$ 4.41 million $ 2.26 million
Feb 9, 9 PM $ 0.00158
+0.02%
$ 4.43 million $ 2.27 million
Feb 9, 8 PM $ 0.00158
-1.28%
$ 4.43 million $ 2.27 million
Feb 9, 7 PM $ 0.0016
-0.13%
$ 4.49 million $ 2.27 million
Feb 9, 6 PM $ 0.0016
-0.82%
$ 4.49 million $ 2.29 million
Feb 9, 5 PM $ 0.00162
+2.13%
$ 4.53 million $ 2.29 million
Feb 9, 4 PM $ 0.00158
+0.35%
$ 4.44 million $ 2.23 million
Feb 9, 3 PM $ 0.00158
+0.94%
$ 4.42 million $ 2.26 million
Feb 9, 2 PM $ 0.00156
+2.26%
$ 4.35 million $ 2.32 million
Feb 9, 1 PM $ 0.00153
-0.30%
$ 4.28 million $ 2.22 million
Feb 9, 12 PM $ 0.00153
-0.10%
$ 4.29 million $ 2.27 million
Feb 9, 11 AM $ 0.00153
+0.04%
$ 4.3 million $ 2.24 million
Feb 9, 10 AM $ 0.00153
-0.58%
$ 4.29 million $ 2.2 million
Feb 9, 9 AM $ 0.00154
+0.01%
$ 4.32 million $ 2.09 million
Feb 9, 8 AM $ 0.00154
-1.23%
$ 4.31 million $ 2.06 million
Feb 9, 7 AM $ 0.00156
-1.03%
$ 4.37 million $ 2.02 million
Feb 9, 6 AM $ 0.00157
-0.99%
$ 4.41 million $ 2.02 million
Feb 9, 5 AM $ 0.00159
-0.45%
$ 4.46 million $ 2.01 million
Feb 9, 4 AM $ 0.0016
-0.66%
$ 4.47 million $ 2 million
Feb 9, 3 AM $ 0.00161
+0.63%
$ 4.5 million $ 1.99 million
Feb 9, 2 AM $ 0.0016
+1.23%
$ 4.48 million $ 1.94 million
Feb 9, 1 AM $ 0.00158
+0.40%
$ 4.42 million $ 1.92 million
Feb 9, 12 AM $ 0.00157
-0.84%
$ 4.4 million $ 1.89 million
Feb 8, 11 PM $ 0.00159
+0.19%
$ 4.44 million $ 1.85 million
Feb 8, 10 PM $ 0.00158
-0.15%
$ 4.44 million $ 1.73 million
Feb 8, 9 PM $ 0.00159
-0.23%
$ 4.44 million $ 1.71 million
Feb 8, 8 PM $ 0.00159
-0.81%
$ 4.45 million $ 1.7 million
Feb 8, 7 PM $ 0.0016
+0.96%
$ 4.49 million $ 1.69 million
Feb 8, 6 PM $ 0.00159
+1.31%
$ 4.44 million $ 1.64 million
Feb 8, 5 PM $ 0.00157
+0.17%
$ 4.38 million $ 1.64 million
Feb 8, 4 PM $ 0.00156
-1.41%
$ 4.38 million $ 1.65 million
Feb 8, 3 PM $ 0.00159
+0.44%
$ 4.44 million $ 2.51 million
Feb 8, 2 PM $ 0.00158
+1.04%
$ 4.42 million $ 2.48 million