Orbiter Token Historical Data

OBT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000545
-2.90%
$ 1.38 million $ 3.17 million
Jun 5, 10 PM $ 0.000562
+0.12%
$ 1.43 million $ 3.13 million
Jun 5, 9 PM $ 0.000561
+0.20%
$ 1.42 million $ 3.05 million
Jun 5, 8 PM $ 0.00056
+1.50%
$ 1.42 million $ 2.99 million
Jun 5, 7 PM $ 0.000552
-0.85%
$ 1.4 million $ 2.87 million
Jun 5, 6 PM $ 0.000557
+0.16%
$ 1.41 million $ 2.74 million
Jun 5, 5 PM $ 0.000556
-0.51%
$ 1.41 million $ 2.58 million
Jun 5, 4 PM $ 0.000559
-0.64%
$ 1.42 million $ 2.51 million
Jun 5, 3 PM $ 0.000562
-2.15%
$ 1.43 million $ 2.25 million
Jun 5, 2 PM $ 0.000575
-0.20%
$ 1.46 million $ 2.18 million
Jun 5, 1 PM $ 0.000576
+1.19%
$ 1.46 million $ 2.01 million
Jun 5, 12 PM $ 0.000569
-1.31%
$ 1.44 million $ 1.97 million
Jun 5, 11 AM $ 0.000576
+1.22%
$ 1.46 million $ 1.99 million
Jun 5, 10 AM $ 0.000569
+1.16%
$ 1.44 million $ 2.04 million
Jun 5, 9 AM $ 0.000562
-1.59%
$ 1.43 million $ 2.2 million
Jun 5, 8 AM $ 0.00057
+0.30%
$ 1.45 million $ 2.31 million
Jun 5, 7 AM $ 0.000569
-1.61%
$ 1.44 million $ 2.33 million
Jun 5, 6 AM $ 0.000577
+0.64%
$ 1.46 million $ 2.29 million
Jun 5, 5 AM $ 0.000573
-0.40%
$ 1.46 million $ 2.09 million
Jun 5, 4 AM $ 0.000576
-0.56%
$ 1.46 million $ 2.1 million
Jun 5, 3 AM $ 0.000579
+0.14%
$ 1.47 million $ 2.15 million
Jun 5, 2 AM $ 0.000578
+0.33%
$ 1.47 million $ 2.28 million
Jun 5, 1 AM $ 0.000576
+0.25%
$ 1.46 million $ 2.6 million
Jun 5, 12 AM $ 0.000575
-0.85%
$ 1.46 million $ 2.85 million
Jun 4, 11 PM $ 0.00058
+0.67%
$ 1.47 million $ 3.04 million
Jun 4, 10 PM $ 0.000576
-1.71%
$ 1.46 million $ 3.15 million
Jun 4, 9 PM $ 0.000586
-0.77%
$ 1.49 million $ 3.19 million
Jun 4, 8 PM $ 0.00059
+0.67%
$ 1.5 million $ 3.24 million
Jun 4, 7 PM $ 0.000587
+0.83%
$ 1.49 million $ 3.31 million
Jun 4, 6 PM $ 0.000582
-0.43%
$ 1.48 million $ 3.37 million
Jun 4, 5 PM $ 0.000584
+0.43%
$ 1.48 million $ 3.38 million
Jun 4, 4 PM $ 0.000578
+0.30%
$ 1.47 million $ 3.4 million
Jun 4, 3 PM $ 0.000576
-0.20%
$ 1.46 million $ 3.49 million
Jun 4, 2 PM $ 0.000578
+0.28%
$ 1.47 million $ 3.72 million
Jun 4, 1 PM $ 0.000576
+0.67%
$ 1.46 million $ 3.69 million
Jun 4, 12 PM $ 0.000572
-0.43%
$ 1.45 million $ 3.63 million
Jun 4, 11 AM $ 0.000575
-0.84%
$ 1.46 million $ 3.56 million
Jun 4, 10 AM $ 0.000579
+0.29%
$ 1.47 million $ 3.48 million
Jun 4, 9 AM $ 0.000578
-0.06%
$ 1.47 million $ 3.33 million
Jun 4, 8 AM $ 0.000578
-1.20%
$ 1.47 million $ 3.27 million
Jun 4, 7 AM $ 0.000585
-0.14%
$ 1.48 million $ 3.25 million
Jun 4, 6 AM $ 0.000586
-0.30%
$ 1.49 million $ 3.22 million
Jun 4, 5 AM $ 0.000588
-0.10%
$ 1.49 million $ 3.26 million
Jun 4, 4 AM $ 0.000588
+0.09%
$ 1.49 million $ 3.27 million
Jun 4, 3 AM $ 0.000588
+1.37%
$ 1.49 million $ 3.25 million
Jun 4, 2 AM $ 0.000581
-2.02%
$ 1.47 million $ 3.21 million
Jun 4, 1 AM $ 0.000592
-7.67%
$ 1.5 million $ 2.86 million
Jun 4, 12 AM $ 0.000642
+0.05%
$ 1.63 million $ 2.61 million
Jun 3, 11 PM $ 0.000641
-0.86%
$ 1.63 million $ 2.47 million
Jun 3, 10 PM $ 0.000647
+0.13%
$ 1.64 million $ 2.42 million