Orbiter Token Historical Data

OBT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000641
-0.86%
$ 1.63 million $ 2.47 million
Jun 3, 10 PM $ 0.000647
+0.13%
$ 1.64 million $ 2.42 million
Jun 3, 9 PM $ 0.000646
-0.28%
$ 1.64 million $ 2.44 million
Jun 3, 8 PM $ 0.000647
+0.94%
$ 1.64 million $ 2.39 million
Jun 3, 7 PM $ 0.000641
+2.86%
$ 1.63 million $ 2.39 million
Jun 3, 6 PM $ 0.000623
-2.39%
$ 1.58 million $ 2.42 million
Jun 3, 5 PM $ 0.000638
+3.02%
$ 1.62 million $ 2.43 million
Jun 3, 4 PM $ 0.00062
-0.22%
$ 1.57 million $ 2.42 million
Jun 3, 3 PM $ 0.000621
+0.66%
$ 1.58 million $ 2.39 million
Jun 3, 2 PM $ 0.000617
+0.01%
$ 1.57 million $ 2.57 million
Jun 3, 1 PM $ 0.000617
-1.16%
$ 1.57 million $ 2.73 million
Jun 3, 12 PM $ 0.000624
+0.53%
$ 1.58 million $ 2.76 million
Jun 3, 11 AM $ 0.000621
-0.69%
$ 1.58 million $ 2.76 million
Jun 3, 10 AM $ 0.000625
+0.06%
$ 1.59 million $ 2.75 million
Jun 3, 9 AM $ 0.000625
+0.38%
$ 1.59 million $ 2.77 million
Jun 3, 8 AM $ 0.000622
-0.48%
$ 1.58 million $ 2.77 million
Jun 3, 7 AM $ 0.000625
+0.64%
$ 1.59 million $ 2.74 million
Jun 3, 6 AM $ 0.000621
+0.25%
$ 1.58 million $ 2.76 million
Jun 3, 5 AM $ 0.00062
+0.23%
$ 1.57 million $ 2.75 million
Jun 3, 4 AM $ 0.000618
+0.05%
$ 1.57 million $ 2.7 million
Jun 3, 3 AM $ 0.000618
-0.43%
$ 1.57 million $ 2.64 million
Jun 3, 2 AM $ 0.000621
-0.98%
$ 1.58 million $ 2.51 million
Jun 3, 1 AM $ 0.000627
-0.99%
$ 1.59 million $ 2.53 million
Jun 3, 12 AM $ 0.000633
+0.09%
$ 1.61 million $ 2.52 million
Jun 2, 11 PM $ 0.000633
-1.46%
$ 1.61 million $ 2.47 million
Jun 2, 10 PM $ 0.000642
-0.76%
$ 1.63 million $ 2.41 million
Jun 2, 9 PM $ 0.000647
-1.05%
$ 1.64 million $ 2.36 million
Jun 2, 8 PM $ 0.000654
+0.06%
$ 1.66 million $ 2.35 million
Jun 2, 7 PM $ 0.000653
+0.21%
$ 1.66 million $ 2.27 million
Jun 2, 6 PM $ 0.000652
-0.84%
$ 1.65 million $ 2.15 million
Jun 2, 5 PM $ 0.000657
-0.56%
$ 1.67 million $ 2.12 million
Jun 2, 4 PM $ 0.000662
-1.26%
$ 1.68 million $ 2.11 million
Jun 2, 3 PM $ 0.00067
-2.51%
$ 1.7 million $ 2.11 million
Jun 2, 2 PM $ 0.000688
+0.23%
$ 1.74 million $ 2.31 million
Jun 2, 1 PM $ 0.000686
-0.34%
$ 1.74 million $ 2.38 million
Jun 2, 12 PM $ 0.000688
-0.06%
$ 1.75 million $ 2.62 million
Jun 2, 11 AM $ 0.000689
+0.04%
$ 1.75 million $ 2.79 million
Jun 2, 10 AM $ 0.000688
+0.26%
$ 1.75 million $ 2.88 million
Jun 2, 9 AM $ 0.000687
+0.16%
$ 1.74 million $ 2.9 million
Jun 2, 8 AM $ 0.000686
-0.12%
$ 1.74 million $ 2.96 million
Jun 2, 7 AM $ 0.000686
-0.42%
$ 1.74 million $ 3.01 million
Jun 2, 6 AM $ 0.000689
+1.98%
$ 1.75 million $ 3.08 million
Jun 2, 5 AM $ 0.000676
-0.99%
$ 1.72 million $ 3.07 million
Jun 2, 4 AM $ 0.000683
+0.23%
$ 1.73 million $ 3.06 million
Jun 2, 3 AM $ 0.000681
-0.19%
$ 1.73 million $ 3.07 million
Jun 2, 2 AM $ 0.000683
-0.87%
$ 1.73 million $ 3.12 million
Jun 2, 1 AM $ 0.000689
+0.17%
$ 1.75 million $ 3.11 million
Jun 2, 12 AM $ 0.000687
-1.12%
$ 1.74 million $ 3.12 million
Jun 1, 11 PM $ 0.000695
-0.39%
$ 1.76 million $ 3.15 million
Jun 1, 10 PM $ 0.000698
+1.76%
$ 1.77 million $ 3.16 million