Orbiter Token Historical Data

OBT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00102
+0.76%
$ 2.86 million $ 2.07 million
Apr 1, 1 AM $ 0.00101
+0.44%
$ 2.84 million $ 2.05 million
Apr 1, 12 AM $ 0.00101
+1.05%
$ 2.83 million $ 2.09 million
Mar 31, 11 PM $ 0.000999
+0.37%
$ 2.8 million $ 2.1 million
Mar 31, 10 PM $ 0.000995
+0.87%
$ 2.79 million $ 2.1 million
Mar 31, 9 PM $ 0.000988
-0.03%
$ 2.77 million $ 2.08 million
Mar 31, 8 PM $ 0.000985
-0.89%
$ 2.76 million $ 2.08 million
Mar 31, 7 PM $ 0.000994
-1.03%
$ 2.78 million $ 2.05 million
Mar 31, 6 PM $ 0.001
+4.65%
$ 2.81 million $ 2.04 million
Mar 31, 5 PM $ 0.00096
+0.29%
$ 2.69 million $ 1.98 million
Mar 31, 4 PM $ 0.000957
+1.96%
$ 2.68 million $ 1.87 million
Mar 31, 3 PM $ 0.000939
-4.12%
$ 2.63 million $ 1.86 million
Mar 31, 2 PM $ 0.000979
+0.21%
$ 2.74 million $ 2.43 million
Mar 31, 1 PM $ 0.000977
-2.19%
$ 2.74 million $ 2.46 million
Mar 31, 12 PM $ 0.000999
-1.11%
$ 2.8 million $ 2.52 million
Mar 31, 11 AM $ 0.00101
+0.20%
$ 2.83 million $ 2.64 million
Mar 31, 10 AM $ 0.00101
-1.26%
$ 2.82 million $ 2.62 million
Mar 31, 9 AM $ 0.00102
+0.99%
$ 2.86 million $ 2.55 million
Mar 31, 8 AM $ 0.00101
-0.23%
$ 2.83 million $ 2.18 million
Mar 31, 7 AM $ 0.00101
-0.48%
$ 2.83 million $ 2.28 million
Mar 31, 6 AM $ 0.00102
-0.22%
$ 2.85 million $ 2.27 million
Mar 31, 5 AM $ 0.00102
+0.21%
$ 2.85 million $ 2.43 million
Mar 31, 4 AM $ 0.00101
-0.15%
$ 2.84 million $ 2.49 million
Mar 31, 3 AM $ 0.00102
+0.00%
$ 2.84 million $ 2.54 million
Mar 31, 2 AM $ 0.00102
+0.09%
$ 2.84 million $ 2.57 million
Mar 31, 1 AM $ 0.00101
-0.09%
$ 2.84 million $ 2.67 million
Mar 31, 12 AM $ 0.00102
+1.05%
$ 2.84 million $ 2.66 million
Mar 30, 11 PM $ 0.00101
-0.54%
$ 2.55 million $ 2.76 million
Mar 30, 10 PM $ 0.00101
+0.63%
$ 2.56 million $ 2.84 million
Mar 30, 9 PM $ 0.001
+0.09%
$ 2.55 million $ 2.98 million
Mar 30, 8 PM $ 0.001
+0.01%
$ 2.55 million $ 2.96 million
Mar 30, 7 PM $ 0.001
+0.73%
$ 2.55 million $ 2.95 million
Mar 30, 6 PM $ 0.000996
-1.48%
$ 2.53 million $ 2.93 million
Mar 30, 5 PM $ 0.00101
-0.72%
$ 2.57 million $ 2.89 million
Mar 30, 4 PM $ 0.00102
+1.35%
$ 2.58 million $ 2.87 million
Mar 30, 3 PM $ 0.001
-0.06%
$ 2.55 million $ 2.84 million
Mar 30, 2 PM $ 0.00101
+0.74%
$ 2.55 million $ 2.81 million
Mar 30, 1 PM $ 0.000998
-0.28%
$ 2.53 million $ 2.67 million
Mar 30, 12 PM $ 0.001
+0.22%
$ 2.54 million $ 2.55 million
Mar 30, 11 AM $ 0.000999
+0.04%
$ 2.53 million $ 2.37 million
Mar 30, 10 AM $ 0.000998
+0.38%
$ 2.53 million $ 2.28 million
Mar 30, 9 AM $ 0.000996
-2.43%
$ 2.53 million $ 2.25 million
Mar 30, 8 AM $ 0.00102
+1.79%
$ 2.59 million $ 2.17 million
Mar 30, 7 AM $ 0.001
-0.01%
$ 2.55 million $ 1.99 million
Mar 30, 6 AM $ 0.001
+0.25%
$ 2.55 million $ 1.93 million
Mar 30, 5 AM $ 0.001
+0.87%
$ 2.54 million $ 1.72 million
Mar 30, 4 AM $ 0.000994
+0.25%
$ 2.52 million $ 1.66 million
Mar 30, 3 AM $ 0.000991
+0.07%
$ 2.51 million $ 1.56 million
Mar 30, 2 AM $ 0.00099
-0.12%
$ 2.51 million $ 1.54 million
Mar 30, 1 AM $ 0.000992
-0.43%
$ 2.52 million $ 1.37 million