Orbiter Token Historical Data

OBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00158
+1.04%
$ 4.42 million $ 2.48 million
Feb 8, 1 PM $ 0.00156
+0.47%
$ 4.38 million $ 2.49 million
Feb 8, 12 PM $ 0.00156
+0.42%
$ 4.36 million $ 2.43 million
Feb 8, 11 AM $ 0.00155
+0.89%
$ 4.34 million $ 2.52 million
Feb 8, 10 AM $ 0.00154
-0.65%
$ 4.3 million $ 2.51 million
Feb 8, 9 AM $ 0.00155
-0.39%
$ 4.33 million $ 2.53 million
Feb 8, 8 AM $ 0.00155
+0.74%
$ 4.35 million $ 2.57 million
Feb 8, 7 AM $ 0.00154
+0.44%
$ 4.32 million $ 2.59 million
Feb 8, 6 AM $ 0.00153
-0.38%
$ 4.3 million $ 2.78 million
Feb 8, 5 AM $ 0.00154
+0.68%
$ 4.32 million $ 2.85 million
Feb 8, 4 AM $ 0.00153
-0.19%
$ 4.29 million $ 2.9 million
Feb 8, 3 AM $ 0.00153
-0.81%
$ 4.29 million $ 2.92 million
Feb 8, 2 AM $ 0.00155
-0.37%
$ 4.33 million $ 2.96 million
Feb 8, 1 AM $ 0.00155
+0.36%
$ 4.34 million $ 2.97 million
Feb 8, 12 AM $ 0.00155
-0.64%
$ 4.33 million $ 2.99 million
Feb 7, 11 PM $ 0.00156
-0.92%
$ 4.36 million $ 3.07 million
Feb 7, 10 PM $ 0.00157
+0.36%
$ 4.4 million $ 3.09 million
Feb 7, 9 PM $ 0.00156
+0.12%
$ 4.38 million $ 3.11 million
Feb 7, 8 PM $ 0.00156
+0.34%
$ 4.38 million $ 3.13 million
Feb 7, 7 PM $ 0.00156
-0.54%
$ 4.36 million $ 3.2 million
Feb 7, 6 PM $ 0.00157
+1.43%
$ 4.39 million $ 3.27 million
Feb 7, 5 PM $ 0.00154
+0.36%
$ 4.33 million $ 3.45 million
Feb 7, 4 PM $ 0.00154
+0.10%
$ 4.31 million $ 3.59 million
Feb 7, 3 PM $ 0.00154
+0.71%
$ 4.31 million $ 2.8 million
Feb 7, 2 PM $ 0.00153
-0.44%
$ 4.28 million $ 3.01 million
Feb 7, 1 PM $ 0.00153
+0.15%
$ 4.3 million $ 3.24 million
Feb 7, 12 PM $ 0.00153
+0.62%
$ 4.29 million $ 3.36 million
Feb 7, 11 AM $ 0.00152
-0.50%
$ 4.26 million $ 3.32 million
Feb 7, 10 AM $ 0.00153
-0.53%
$ 4.29 million $ 3.42 million
Feb 7, 9 AM $ 0.00154
-0.40%
$ 4.31 million $ 3.48 million
Feb 7, 8 AM $ 0.00155
+0.29%
$ 4.33 million $ 3.52 million
Feb 7, 7 AM $ 0.00154
-2.23%
$ 4.31 million $ 3.54 million
Feb 7, 6 AM $ 0.00158
-0.76%
$ 4.42 million $ 3.42 million
Feb 7, 5 AM $ 0.00159
-0.63%
$ 4.45 million $ 3.46 million
Feb 7, 4 AM $ 0.0016
-0.13%
$ 4.48 million $ 3.46 million
Feb 7, 3 AM $ 0.0016
+0.10%
$ 4.49 million $ 3.48 million
Feb 7, 2 AM $ 0.0016
-2.08%
$ 4.48 million $ 3.55 million
Feb 7, 1 AM $ 0.00163
+1.94%
$ 4.57 million $ 3.66 million
Feb 7, 12 AM $ 0.0016
+0.32%
$ 4.49 million $ 3.83 million
Feb 6, 11 PM $ 0.0016
-0.21%
$ 4.47 million $ 5.38 million
Feb 6, 10 PM $ 0.0016
+0.93%
$ 4.48 million $ 5.48 million
Feb 6, 9 PM $ 0.00159
+0.22%
$ 4.44 million $ 5.68 million
Feb 6, 8 PM $ 0.00158
+0.42%
$ 4.43 million $ 6.05 million
Feb 6, 7 PM $ 0.00158
+0.44%
$ 4.42 million $ 6.75 million
Feb 6, 6 PM $ 0.00157
-0.16%
$ 4.4 million $ 6.78 million
Feb 6, 5 PM $ 0.00157
-0.80%
$ 4.4 million $ 6.8 million
Feb 6, 4 PM $ 0.00159
+1.72%
$ 4.44 million $ 6.92 million
Feb 6, 3 PM $ 0.00156
-0.21%
$ 4.36 million $ 7.07 million
Feb 6, 2 PM $ 0.00156
+1.03%
$ 4.37 million $ 8.04 million
Feb 6, 1 PM $ 0.00155
+1.18%
$ 4.33 million $ 7.9 million