Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.000294
+0.12%
$1.17 million $163,247
Aug 9, 12 PM $0.000294
-0.49%
$1.17 million $176,184
Aug 9, 11 AM $0.000295
-0.18%
$1.17 million $182,482
Aug 9, 10 AM $0.000296
+0.07%
$1.17 million $179,617
Aug 9, 9 AM $0.000295
+0.38%
$1.17 million $180,450
Aug 9, 8 AM $0.000294
-1.12%
$1.17 million $190,831
Aug 9, 7 AM $0.000298
+0.59%
$1.18 million $189,824
Aug 9, 6 AM $0.000296
-0.17%
$1.18 million $189,107
Aug 9, 5 AM $0.000296
+0.54%
$1.18 million $187,159
Aug 9, 4 AM $0.000295
+1.63%
$1.17 million $186,041
Aug 9, 3 AM $0.00029
-0.41%
$1.15 million $183,096
Aug 9, 2 AM $0.000291
-1.18%
$1.16 million $175,275
Aug 9, 1 AM $0.000295
+1.73%
$1.17 million $164,522
Aug 9, 12 AM $0.00029
-0.12%
$1.15 million $163,853
Aug 8, 11 PM $0.00029
+0.03%
$1.15 million $165,664
Aug 8, 10 PM $0.00029
+3.20%
$1.15 million $163,668
Aug 8, 9 PM $0.000281
-0.47%
$1.12 million $167,405
Aug 8, 8 PM $0.000282
-0.16%
$1.12 million $161,948
Aug 8, 7 PM $0.000283
+0.16%
$1.12 million $159,026
Aug 8, 6 PM $0.000282
+0.85%
$1.12 million $148,574
Aug 8, 5 PM $0.000281
-1.02%
$1.12 million $140,025
Aug 8, 4 PM $0.000284
-1.61%
$1.13 million $126,545
Aug 8, 3 PM $0.000288
+0.10%
$1.15 million $134,381
Aug 8, 2 PM $0.000288
+0.21%
$1.14 million $128,062
Aug 8, 1 PM $0.000288
+0.40%
$1.14 million $125,507
Aug 8, 12 PM $0.000287
+0.46%
$1.14 million $106,384
Aug 8, 11 AM $0.000285
+0.75%
$1.13 million $99,067
Aug 8, 10 AM $0.000283
+0.35%
$1.12 million $98,860
Aug 8, 9 AM $0.000282
-2.05%
$1.12 million $99,793
Aug 8, 8 AM $0.000288
+0.00%
$1.14 million $88,640
Aug 8, 7 AM $0.000288
-0.17%
$1.14 million $100,528
Aug 8, 6 AM $0.000288
-0.01%
$1.15 million $108,703
Aug 8, 5 AM $0.000289
-0.59%
$1.15 million $113,769
Aug 8, 4 AM $0.00029
+0.42%
$1.15 million $126,053
Aug 8, 3 AM $0.000289
+0.19%
$1.15 million $142,441
Aug 8, 2 AM $0.000288
-0.47%
$1.15 million $146,381
Aug 8, 1 AM $0.00029
+0.22%
$1.15 million $147,612
Aug 8, 12 AM $0.000289
+0.36%
$1.15 million $160,815
Aug 7, 11 PM $0.000288
+0.36%
$1.15 million $159,593
Aug 7, 10 PM $0.000287
-0.02%
$1.14 million $169,573
Aug 7, 9 PM $0.000287
+0.35%
$1.14 million $171,866
Aug 7, 8 PM $0.000286
-0.35%
$1.14 million $171,294
Aug 7, 7 PM $0.000287
+0.12%
$1.14 million $171,326
Aug 7, 6 PM $0.000287
+0.13%
$1.14 million $171,241
Aug 7, 5 PM $0.000287
-0.12%
$1.14 million $171,209
Aug 7, 4 PM $0.000287
-0.62%
$1.14 million $171,761
Aug 7, 3 PM $0.000289
-0.39%
$1.15 million $159,869
Aug 7, 2 PM $0.00029
+0.24%
$1.15 million $169,070
Aug 7, 1 PM $0.000289
-0.33%
$1.15 million $164,336
Aug 7, 12 PM $0.00029
+0.19%
$1.15 million $162,383