Orbiter Token Historical Data

OBT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000991
+0.07%
$ 2.51 million $ 1.56 million
Mar 30, 2 AM $ 0.00099
-0.12%
$ 2.51 million $ 1.54 million
Mar 30, 1 AM $ 0.000992
-0.43%
$ 2.52 million $ 1.37 million
Mar 30, 12 AM $ 0.000996
-1.66%
$ 2.53 million $ 1.31 million
Mar 29, 11 PM $ 0.00101
-0.89%
$ 2.57 million $ 1.18 million
Mar 29, 10 PM $ 0.00102
+0.08%
$ 2.59 million $ 1.08 million
Mar 29, 9 PM $ 0.00102
-0.21%
$ 2.59 million $ 913,282
Mar 29, 8 PM $ 0.00102
-0.15%
$ 2.6 million $ 930,214
Mar 29, 7 PM $ 0.00102
+0.18%
$ 2.59 million $ 914,301
Mar 29, 6 PM $ 0.00102
-0.15%
$ 2.59 million $ 899,483
Mar 29, 5 PM $ 0.00102
-0.19%
$ 2.6 million $ 939,743
Mar 29, 4 PM $ 0.00103
-0.11%
$ 2.6 million $ 953,272
Mar 29, 3 PM $ 0.00103
-0.61%
$ 2.61 million $ 952,444
Mar 29, 2 PM $ 0.00103
+1.98%
$ 2.62 million $ 1.07 million
Mar 29, 1 PM $ 0.00101
-0.12%
$ 2.57 million $ 1.07 million
Mar 29, 12 PM $ 0.00101
-0.48%
$ 2.57 million $ 1.08 million
Mar 29, 11 AM $ 0.00102
+0.12%
$ 2.59 million $ 1.07 million
Mar 29, 10 AM $ 0.00102
-0.37%
$ 2.58 million $ 1.07 million
Mar 29, 9 AM $ 0.00102
+0.88%
$ 2.59 million $ 1.09 million
Mar 29, 8 AM $ 0.00101
-0.38%
$ 2.57 million $ 1.09 million
Mar 29, 7 AM $ 0.00102
-0.25%
$ 2.58 million $ 1.11 million
Mar 29, 6 AM $ 0.00102
-0.44%
$ 2.59 million $ 1.12 million
Mar 29, 5 AM $ 0.00102
+0.24%
$ 2.6 million $ 1.11 million
Mar 29, 4 AM $ 0.00102
+0.54%
$ 2.59 million $ 1.11 million
Mar 29, 3 AM $ 0.00102
+0.71%
$ 2.58 million $ 1.12 million
Mar 29, 2 AM $ 0.00101
-1.22%
$ 2.56 million $ 1.1 million
Mar 29, 1 AM $ 0.00102
-0.36%
$ 2.59 million $ 1.11 million
Mar 29, 12 AM $ 0.00103
-0.77%
$ 2.6 million $ 1.13 million
Mar 28, 11 PM $ 0.00103
+0.35%
$ 2.89 million $ 1.12 million
Mar 28, 10 PM $ 0.00103
-0.87%
$ 2.88 million $ 1.11 million
Mar 28, 9 PM $ 0.00104
-0.08%
$ 2.91 million $ 1.13 million
Mar 28, 8 PM $ 0.00104
+0.67%
$ 2.91 million $ 1.14 million
Mar 28, 7 PM $ 0.00103
-0.02%
$ 2.89 million $ 1.17 million
Mar 28, 6 PM $ 0.00103
-0.25%
$ 2.89 million $ 1.2 million
Mar 28, 5 PM $ 0.00103
-0.12%
$ 2.89 million $ 1.2 million
Mar 28, 4 PM $ 0.00103
-0.24%
$ 2.9 million $ 1.23 million
Mar 28, 3 PM $ 0.00104
-2.57%
$ 2.9 million $ 1.25 million
Mar 28, 2 PM $ 0.00106
-0.38%
$ 2.98 million $ 2.58 million
Mar 28, 1 PM $ 0.00107
+0.37%
$ 2.99 million $ 2.68 million
Mar 28, 12 PM $ 0.00106
-0.14%
$ 2.98 million $ 2.75 million
Mar 28, 11 AM $ 0.00106
-0.88%
$ 2.98 million $ 2.8 million
Mar 28, 10 AM $ 0.00107
-1.60%
$ 3.01 million $ 2.92 million
Mar 28, 9 AM $ 0.00109
+0.16%
$ 3.06 million $ 3.06 million
Mar 28, 8 AM $ 0.00109
+0.14%
$ 3.05 million $ 3.1 million
Mar 28, 7 AM $ 0.00109
+1.75%
$ 3.05 million $ 3.17 million
Mar 28, 6 AM $ 0.00107
-0.41%
$ 2.99 million $ 3.19 million
Mar 28, 5 AM $ 0.00107
-1.73%
$ 3.01 million $ 3.19 million
Mar 28, 4 AM $ 0.00109
-0.92%
$ 3.06 million $ 3.2 million
Mar 28, 3 AM $ 0.0011
-0.34%
$ 3.09 million $ 3.22 million
Mar 28, 2 AM $ 0.00111
+1.81%
$ 3.1 million $ 3.2 million