Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.00029
+0.19%
$1.15 million $162,383
Aug 7, 11 AM $0.00029
-0.60%
$1.15 million $158,754
Aug 7, 10 AM $0.000291
+0.35%
$1.16 million $158,860
Aug 7, 9 AM $0.00029
-1.60%
$1.15 million $156,189
Aug 7, 8 AM $0.000295
-0.06%
$1.17 million $153,173
Aug 7, 7 AM $0.000295
-0.03%
$1.17 million $139,928
Aug 7, 6 AM $0.000295
-1.22%
$1.17 million $127,604
Aug 7, 5 AM $0.000298
+0.39%
$1.19 million $123,540
Aug 7, 4 AM $0.000297
+1.15%
$1.18 million $114,607
Aug 7, 3 AM $0.000294
-0.30%
$1.17 million $100,608
Aug 7, 2 AM $0.000295
+0.31%
$1.17 million $98,428
Aug 7, 1 AM $0.000294
+2.64%
$1.17 million $97,146
Aug 7, 12 AM $0.000286
-0.47%
$1.14 million $77,979
Aug 6, 11 PM $0.000288
-2.44%
$1.14 million $79,460
Aug 6, 10 PM $0.000295
+2.40%
$1.17 million $64,403
Aug 6, 9 PM $0.000288
-0.01%
$1.14 million $60,698
Aug 6, 8 PM $0.000288
+0.29%
$1.14 million $61,141
Aug 6, 7 PM $0.000287
-0.32%
$1.14 million $61,343
Aug 6, 6 PM $0.000288
+0.32%
$1.14 million $61,383
Aug 6, 5 PM $0.000287
+0.46%
$1.14 million $61,380
Aug 6, 4 PM $0.000286
-0.48%
$1.13 million $61,464
Aug 6, 3 PM $0.000287
-0.10%
$1.14 million $62,315
Aug 6, 2 PM $0.000287
-0.59%
$1.14 million $76,988
Aug 6, 1 PM $0.000289
+0.28%
$1.15 million $78,806
Aug 6, 12 PM $0.000288
-0.12%
$1.14 million $81,716
Aug 6, 11 AM $0.000289
-0.17%
$1.15 million $85,213
Aug 6, 10 AM $0.000289
-0.02%
$1.15 million $84,883
Aug 6, 9 AM $0.000289
-0.50%
$1.15 million $104,705
Aug 6, 8 AM $0.000291
+0.08%
$1.15 million $111,883
Aug 6, 7 AM $0.00029
-0.22%
$1.15 million $122,055
Aug 6, 6 AM $0.000291
+0.05%
$1.16 million $139,526
Aug 6, 5 AM $0.000291
+0.78%
$1.16 million $160,435
Aug 6, 4 AM $0.000289
+1.11%
$1.15 million $181,855
Aug 6, 3 AM $0.000285
+27.70%
$1.13 million $214,510
Aug 6, 2 AM $0.000223
-21.96%
$887,687 $195,360
Aug 6, 1 AM $0.000286
+0.76%
$1.14 million $236,520
Aug 6, 12 AM $0.000284
+0.00%
$1.13 million $251,800
Aug 5, 11 PM $0.000284
+0.01%
$1.13 million $265,449
Aug 5, 10 PM $0.000284
-0.16%
$1.13 million $275,169
Aug 5, 9 PM $0.000285
+0.48%
$1.13 million $300,419
Aug 5, 8 PM $0.000283
+0.03%
$1.12 million $307,456
Aug 5, 7 PM $0.000283
-0.08%
$1.12 million $331,693
Aug 5, 6 PM $0.000283
-0.63%
$1.13 million $345,989
Aug 5, 5 PM $0.000285
-0.10%
$1.13 million $374,102
Aug 5, 4 PM $0.000285
-1.12%
$1.13 million $378,402
Aug 5, 3 PM $0.000289
-0.12%
$1.15 million $379,626
Aug 5, 2 PM $0.000289
+0.44%
$1.15 million $413,254
Aug 5, 1 PM $0.000288
+0.30%
$1.14 million $438,851
Aug 5, 12 PM $0.000287
-0.45%
$1.14 million $454,232
Aug 5, 11 AM $0.000288
+1.05%
$1.14 million $470,955