Orbiter Token Historical Data

OBT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000698
+1.76%
$ 1.77 million $ 3.16 million
Jun 1, 9 PM $ 0.000686
-1.74%
$ 1.74 million $ 3.14 million
Jun 1, 8 PM $ 0.000698
-10.73%
$ 1.77 million $ 3.14 million
Jun 1, 7 PM $ 0.000782
+4.71%
$ 1.98 million $ 2.75 million
Jun 1, 6 PM $ 0.000773
-1.02%
$ 1.96 million $ 2.87 million
Jun 1, 5 PM $ 0.000781
+0.01%
$ 1.98 million $ 3.03 million
Jun 1, 4 PM $ 0.000753
+1.25%
$ 1.91 million $ 3.07 million
Jun 1, 3 PM $ 0.000743
+0.15%
$ 1.89 million $ 3.07 million
Jun 1, 2 PM $ 0.000742
-5.18%
$ 1.88 million $ 3.04 million
Jun 1, 1 PM $ 0.000769
-1.10%
$ 1.95 million $ 2.79 million
Jun 1, 12 PM $ 0.000752
+1.07%
$ 1.91 million $ 2.45 million
Jun 1, 11 AM $ 0.000744
+1.30%
$ 1.89 million $ 2.22 million
Jun 1, 10 AM $ 0.000734
-3.37%
$ 1.86 million $ 2.19 million
Jun 1, 9 AM $ 0.00076
+3.47%
$ 1.93 million $ 2.14 million
Jun 1, 8 AM $ 0.000735
-0.29%
$ 1.86 million $ 2 million
Jun 1, 7 AM $ 0.000737
+1.41%
$ 1.87 million $ 1.94 million
Jun 1, 6 AM $ 0.000727
+0.84%
$ 1.84 million $ 1.83 million
Jun 1, 5 AM $ 0.000718
-0.30%
$ 1.82 million $ 1.75 million
Jun 1, 4 AM $ 0.00072
-0.69%
$ 1.83 million $ 1.73 million
Jun 1, 3 AM $ 0.000725
+0.50%
$ 1.84 million $ 1.71 million
Jun 1, 2 AM $ 0.000722
-0.43%
$ 1.83 million $ 1.66 million
Jun 1, 1 AM $ 0.000725
+0.65%
$ 1.84 million $ 1.65 million
Jun 1, 12 AM $ 0.00072
-1.04%
$ 1.83 million $ 1.64 million
May 31, 11 PM $ 0.000728
-0.78%
$ 1.85 million $ 1.6 million
May 31, 10 PM $ 0.000733
+0.03%
$ 1.86 million $ 1.58 million
May 31, 9 PM $ 0.000733
-0.83%
$ 1.86 million $ 1.58 million
May 31, 8 PM $ 0.000739
+0.03%
$ 1.88 million $ 1.56 million
May 31, 7 PM $ 0.000739
+0.72%
$ 1.88 million $ 1.53 million
May 31, 6 PM $ 0.000734
-1.04%
$ 1.86 million $ 1.54 million
May 31, 5 PM $ 0.000741
+0.50%
$ 1.88 million $ 1.55 million
May 31, 4 PM $ 0.000738
-0.35%
$ 1.87 million $ 1.58 million
May 31, 3 PM $ 0.00074
+0.33%
$ 1.88 million $ 1.57 million
May 31, 2 PM $ 0.000738
+0.11%
$ 1.87 million $ 1.63 million
May 31, 1 PM $ 0.000737
+0.52%
$ 1.87 million $ 1.6 million
May 31, 12 PM $ 0.000733
+0.01%
$ 1.86 million $ 1.6 million
May 31, 11 AM $ 0.000733
-0.23%
$ 1.86 million $ 1.59 million
May 31, 10 AM $ 0.000735
-0.07%
$ 1.86 million $ 1.58 million
May 31, 9 AM $ 0.000735
+0.69%
$ 1.87 million $ 1.53 million
May 31, 8 AM $ 0.000731
-0.50%
$ 1.85 million $ 1.48 million
May 31, 7 AM $ 0.000735
-0.03%
$ 1.86 million $ 1.44 million
May 31, 6 AM $ 0.000735
-0.40%
$ 1.87 million $ 1.4 million
May 31, 5 AM $ 0.000738
+0.22%
$ 1.87 million $ 1.39 million
May 31, 4 AM $ 0.000736
-1.90%
$ 1.87 million $ 1.39 million
May 31, 3 AM $ 0.000751
-0.13%
$ 1.9 million $ 1.39 million
May 31, 2 AM $ 0.000752
-0.85%
$ 1.91 million $ 1.4 million
May 31, 1 AM $ 0.000758
-0.25%
$ 1.92 million $ 1.37 million
May 31, 12 AM $ 0.00076
+1.19%
$ 1.93 million $ 1.34 million
May 30, 11 PM $ 0.000751
-1.55%
$ 1.91 million $ 1.33 million
May 30, 10 PM $ 0.000763
-1.06%
$ 1.94 million $ 1.31 million
May 30, 9 PM $ 0.000772
+0.84%
$ 1.96 million $ 1.3 million