Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00259
-0.75%
$ 7.22 million $ 4.53 million
Nov 24, 2025 $ 0.00259
-0.99%
$ 7.3 million $ 2.29 million
Nov 23, 2025 $ 0.00263
+1.53%
$ 7.32 million $ 1.84 million
Nov 22, 2025 $ 0.00259
-2.94%
$ 7.25 million $ 1.93 million
Nov 21, 2025 $ 0.00259
-5.32%
$ 7.47 million $ 4.92 million
Nov 20, 2025 $ 0.00278
-0.34%
$ 7.66 million $ 3.95 million
Nov 19, 2025 $ 0.00278
-4.10%
$ 7.8 million $ 2.65 million
Nov 18, 2025 $ 0.0029
-0.09%
$ 8.13 million $ 3.84 million
Nov 17, 2025 $ 0.0029
-7.07%
$ 8.12 million $ 4.43 million
Nov 16, 2025 $ 0.0031
+0.31%
$ 8.73 million $ 3.17 million
Nov 15, 2025 $ 0.0031
-0.65%
$ 8.67 million $ 3.9 million
Nov 14, 2025 $ 0.00314
-1.96%
$ 8.74 million $ 6.18 million
Nov 13, 2025 $ 0.00317
-4.65%
$ 8.96 million $ 5.87 million
Nov 12, 2025 $ 0.00334
-0.94%
$ 9.31 million $ 4.98 million
Nov 11, 2025 $ 0.00337
-3.59%
$ 9.44 million $ 6.43 million
Nov 10, 2025 $ 0.0035
+1.12%
$ 9.8 million $ 4.69 million
Nov 9, 2025 $ 0.00346
-0.08%
$ 9.69 million $ 6.54 million
Nov 8, 2025 $ 0.00346
+2.79%
$ 9.69 million $ 14.57 million
Nov 7, 2025 $ 0.00337
+6.01%
$ 9.43 million $ 5.63 million
Nov 6, 2025 $ 0.00318
-1.15%
$ 8.9 million $ 2.85 million
Nov 5, 2025 $ 0.00321
+0.80%
$ 9 million $ 4.15 million
Nov 4, 2025 $ 0.00319
-0.04%
$ 8.93 million $ 5.79 million
Nov 3, 2025 $ 0.00319
-6.15%
$ 8.93 million $ 4.62 million
Nov 2, 2025 $ 0.0034
+1.69%
$ 9.5 million $ 2.3 million
Nov 1, 2025 $ 0.00334
+0.91%
$ 9.37 million $ 2.32 million
Oct 31, 2025 $ 0.0033
+3.78%
$ 9.28 million $ 3.17 million
Oct 30, 2025 $ 0.00316
-6.88%
$ 8.89 million $ 4.23 million
Oct 29, 2025 $ 0.00339
-3.68%
$ 9.49 million $ 3.72 million
Oct 28, 2025 $ 0.00352
-1.87%
$ 9.85 million $ 4.09 million
Oct 27, 2025 $ 0.00358
-1.26%
$ 10.02 million $ 2.66 million
Oct 26, 2025 $ 0.00362
+1.20%
$ 10.14 million $ 1.44 million
Oct 25, 2025 $ 0.00359
+0.67%
$ 10.04 million $ 1.07 million
Oct 24, 2025 $ 0.00359
+1.69%
$ 9.97 million $ 2.96 million
Oct 23, 2025 $ 0.00349
+1.72%
$ 9.88 million $ 2.79 million
Oct 22, 2025 $ 0.00339
-6.31%
$ 9.62 million $ 4.24 million
Oct 21, 2025 $ 0.00366
-2.50%
$ 10.15 million $ 4.98 million
Oct 20, 2025 $ 0.00377
-0.91%
$ 10.54 million $ 3.73 million
Oct 19, 2025 $ 0.0038
-0.05%
$ 10.64 million $ 3.92 million
Oct 18, 2025 $ 0.00379
-0.83%
$ 10.65 million $ 2.9 million
Oct 17, 2025 $ 0.00388
-7.01%
$ 10.7 million $ 9.77 million
Oct 16, 2025 $ 0.00414
+4.53%
$ 11.62 million $ 24.32 million
Oct 15, 2025 $ 0.00389
+6.42%
$ 11.11 million $ 5.69 million
Oct 14, 2025 $ 0.00364
-4.72%
$ 10.23 million $ 6.02 million
Oct 13, 2025 $ 0.00382
+3.76%
$ 10.69 million $ 5.48 million
Oct 12, 2025 $ 0.00369
+10.19%
$ 10.31 million $ 5.72 million
Oct 11, 2025 $ 0.00336
+1.55%
$ 9.39 million $ 9.56 million
Oct 10, 2025 $ 0.00329
-24.81%
$ 9.21 million $ 13.38 million
Oct 9, 2025 $ 0.00438
-3.29%
$ 12.25 million $ 5 million
Oct 8, 2025 $ 0.00452
+1.20%
$ 12.69 million $ 3.9 million
Oct 7, 2025 $ 0.00447
-6.13%
$ 12.52 million $ 4.75 million