Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 12 AM $0.000298
-0.51%
$1.47 million $69,320
Oct 17, 11 PM $0.000299
+1.16%
$1.48 million $70,019
Oct 17, 10 PM $0.000296
+0.05%
$1.46 million $63,214
Oct 17, 9 PM $0.000296
+0.00%
$1.46 million $58,903
Oct 17, 8 PM $0.000296
-0.10%
$1.46 million $58,024
Oct 17, 7 PM $0.000296
+0.01%
$1.46 million $58,048
Oct 17, 6 PM $0.000296
-0.32%
$1.46 million $58,766
Oct 17, 5 PM $0.000297
-0.15%
$1.47 million $56,738
Oct 17, 4 PM $0.000298
+1.75%
$1.47 million $57,922
Oct 17, 3 PM $0.000292
-3.87%
$1.44 million $48,486
Oct 17, 2 PM $0.000304
+0.56%
$1.5 million $86,970
Oct 17, 1 PM $0.000302
+0.22%
$1.49 million $72,568
Oct 17, 12 PM $0.000302
-0.01%
$1.49 million $73,052
Oct 17, 11 AM $0.000302
+0.09%
$1.49 million $69,853
Oct 17, 10 AM $0.000302
+0.98%
$1.49 million $68,053
Oct 17, 9 AM $0.000299
+0.08%
$1.48 million $70,415
Oct 17, 8 AM $0.000298
-0.10%
$1.47 million $70,712
Oct 17, 7 AM $0.000299
+0.47%
$1.48 million $71,228
Oct 17, 6 AM $0.000297
+0.12%
$1.47 million $69,916
Oct 17, 5 AM $0.000297
+0.11%
$1.47 million $69,632
Oct 17, 4 AM $0.000297
-0.38%
$1.47 million $69,924
Oct 17, 3 AM $0.000298
+0.84%
$1.47 million $68,892
Oct 17, 2 AM $0.000295
+0.19%
$1.46 million $69,910
Oct 17, 1 AM $0.000295
-0.65%
$1.46 million $69,906
Oct 17, 12 AM $0.000297
-1.06%
$1.47 million $70,604
Oct 16, 11 PM $0.0003
-0.47%
$1.48 million $69,541
Oct 16, 10 PM $0.000301
+0.35%
$1.49 million $69,873
Oct 16, 9 PM $0.0003
+0.57%
$1.48 million $70,947
Oct 16, 8 PM $0.000299
-0.17%
$1.48 million $69,862
Oct 16, 7 PM $0.000299
-0.11%
$1.48 million $69,947
Oct 16, 6 PM $0.000299
+0.47%
$1.48 million $70,173
Oct 16, 5 PM $0.000298
+0.18%
$1.47 million $68,060
Oct 16, 4 PM $0.000297
+0.90%
$1.47 million $67,404
Oct 16, 3 PM $0.000295
-2.34%
$1.46 million $63,195
Oct 16, 2 PM $0.000302
-0.56%
$1.49 million $95,307
Oct 16, 1 PM $0.000304
+0.91%
$1.5 million $97,593
Oct 16, 12 PM $0.000301
+1.81%
$1.49 million $97,394
Oct 16, 11 AM $0.000295
-4.62%
$1.46 million $99,149
Oct 16, 10 AM $0.00031
+3.88%
$1.53 million $133,809
Oct 16, 9 AM $0.000298
+1.08%
$1.47 million $161,332
Oct 16, 8 AM $0.000295
+1.76%
$1.46 million $162,224
Oct 16, 7 AM $0.000289
-2.33%
$1.43 million $164,576
Oct 16, 6 AM $0.000296
+0.48%
$1.46 million $165,384
Oct 16, 5 AM $0.000295
+0.26%
$1.46 million $168,261
Oct 16, 4 AM $0.000294
+0.14%
$1.45 million $174,558
Oct 16, 3 AM $0.000294
+0.06%
$1.45 million $179,218
Oct 16, 2 AM $0.000294
+0.07%
$1.45 million $184,036
Oct 16, 1 AM $0.000293
+0.23%
$1.45 million $201,255
Oct 16, 12 AM $0.000293
-0.58%
$1.45 million $204,974
Oct 15, 11 PM $0.000294
+0.43%
$1.45 million $206,908