Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.000287
-7.32%
$ 1.14 million $ 579,627
Aug 12, 4 AM $ 0.0003
+3.36%
$ 1.19 million $ 578,605
Aug 12, 3 AM $ 0.00029
-4.13%
$ 1.15 million $ 576,953
Aug 12, 2 AM $ 0.000303
+0.55%
$ 1.2 million $ 574,145
Aug 12, 1 AM $ 0.000301
+3.04%
$ 1.2 million $ 570,197
Aug 12, 12 AM $ 0.000277
-4.57%
$ 1.1 million $ 510,892
Aug 11, 11 PM $ 0.00029
-3.12%
$ 1.15 million $ 604,413
Aug 11, 10 PM $ 0.0003
+0.88%
$ 1.19 million $ 92,521
Aug 11, 9 PM $ 0.000297
-0.66%
$ 1.18 million $ 95,054
Aug 11, 8 PM $ 0.000299
+0.35%
$ 1.19 million $ 96,417
Aug 11, 7 PM $ 0.000298
-0.57%
$ 1.18 million $ 96,816
Aug 11, 6 PM $ 0.0003
+0.11%
$ 1.19 million $ 95,512
Aug 11, 5 PM $ 0.0003
+0.17%
$ 1.19 million $ 95,417
Aug 11, 4 PM $ 0.000299
-6.50%
$ 1.19 million $ 95,427
Aug 11, 3 PM $ 0.00032
+14.22%
$ 1.27 million $ 655,394
Aug 11, 2 PM $ 0.000289
+3.60%
$ 1.15 million $ 835,528
Aug 11, 1 PM $ 0.000277
-4.27%
$ 1.1 million $ 762,788
Aug 11, 12 PM $ 0.000289
-3.01%
$ 1.15 million $ 958,792
Aug 11, 11 AM $ 0.000298
+7.84%
$ 1.18 million $ 119,340
Aug 11, 10 AM $ 0.000276
-5.07%
$ 1.1 million $ 911,532
Aug 11, 9 AM $ 0.000276
-3.79%
$ 1.1 million $ 961,040
Aug 11, 8 AM $ 0.000287
-2.73%
$ 1.14 million $ 1.1 million
Aug 11, 7 AM $ 0.000295
+2.85%
$ 1.17 million $ 1.14 million
Aug 11, 6 AM $ 0.000287
-3.65%
$ 1.14 million $ 1.21 million
Aug 11, 5 AM $ 0.000298
+3.84%
$ 1.18 million $ 120,649
Aug 11, 4 AM $ 0.000287
-0.54%
$ 1.14 million $ 1.27 million
Aug 11, 3 AM $ 0.000289
-5.08%
$ 1.15 million $ 1.29 million
Aug 11, 2 AM $ 0.000304
+4.47%
$ 1.21 million $ 1.32 million
Aug 11, 1 AM $ 0.000291
+1.57%
$ 1.16 million $ 1.38 million
Aug 11, 12 AM $ 0.000286
+0.05%
$ 1.14 million $ 1.42 million
Aug 10, 11 PM $ 0.000286
-0.10%
$ 1.14 million $ 1.47 million
Aug 10, 10 PM $ 0.000287
+0.06%
$ 1.14 million $ 1.52 million
Aug 10, 9 PM $ 0.000286
+0.01%
$ 1.14 million $ 1.61 million
Aug 10, 8 PM $ 0.000286
+0.00%
$ 1.14 million $ 1.69 million
Aug 10, 7 PM $ 0.000286
+0.34%
$ 1.14 million $ 1.74 million
Aug 10, 6 PM $ 0.000285
-2.98%
$ 1.13 million $ 1.76 million
Aug 10, 5 PM $ 0.000294
-1.83%
$ 1.17 million $ 78,790
Aug 10, 4 PM $ 0.0003
+2.56%
$ 1.19 million $ 1.68 million
Aug 10, 3 PM $ 0.000292
-0.87%
$ 1.16 million $ 77,381
Aug 10, 2 PM $ 0.000295
+0.92%
$ 1.17 million $ 82,769
Aug 10, 1 PM $ 0.000294
+2.85%
$ 1.17 million $ 85,037
Aug 10, 12 PM $ 0.000286
-2.59%
$ 1.13 million $ 1.25 million
Aug 10, 11 AM $ 0.000293
-0.74%
$ 1.16 million $ 87,529
Aug 10, 10 AM $ 0.000295
+2.15%
$ 1.17 million $ 90,928
Aug 10, 9 AM $ 0.00028
-4.67%
$ 1.11 million $ 1.02 million
Aug 10, 8 AM $ 0.00029
+0.20%
$ 1.15 million $ 1.03 million
Aug 10, 7 AM $ 0.00029
+0.33%
$ 1.15 million $ 906,711
Aug 10, 6 AM $ 0.00028
-5.49%
$ 1.11 million $ 819,978
Aug 10, 5 AM $ 0.000297
+3.55%
$ 1.18 million $ 85,146
Aug 10, 4 AM $ 0.000286
-4.13%
$ 1.14 million $ 784,092