Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000494
-3.21%
$ 1.27 million $ 1.76 million
2:39 AM $ 0.000509
+1.39%
$ 1.29 million $ 1.78 million
2:38 AM $ 0.000502
+0.99%
$ 1.29 million $ 1.78 million
2:37 AM $ 0.000495
+6.86%
$ 1.29 million $ 105,786
2:36 AM $ 0.000463
+0.18%
$ 1.29 million $ 105,608
2:35 AM $ 0.000462
-0.01%
$ 1.29 million $ 105,602
2:34 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,648
2:33 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,648
2:32 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,674
2:31 AM $ 0.000462
+0.01%
$ 1.17 million $ 105,674
2:30 AM $ 0.000462
+0.19%
$ 1.17 million $ 105,650
2:29 AM $ 0.000462
+0.47%
$ 1.17 million $ 105,624
2:28 AM $ 0.000459
+0.00%
$ 1.17 million $ 90,441
2:27 AM $ 0.000459
-0.12%
$ 1.17 million $ 90,479
2:26 AM $ 0.00046
-0.84%
$ 1.17 million $ 64,112
2:25 AM $ 0.000509
+0.38%
$ 1.17 million $ 1.76 million
2:24 AM $ 0.000507
+0.57%
$ 1.29 million $ 1.76 million
2:23 AM $ 0.000503
+0.58%
$ 1.29 million $ 1.75 million
2:22 AM $ 0.0005
+1.17%
$ 1.29 million $ 1.75 million
2:21 AM $ 0.000493
-2.66%
$ 1.29 million $ 1.75 million
2:19 AM $ 0.000506
+0.44%
$ 1.28 million $ 1.75 million
2:18 AM $ 0.000504
+0.96%
$ 1.28 million $ 1.77 million
2:17 AM $ 0.000498
-1.32%
$ 1.28 million $ 1.76 million
2:16 AM $ 0.000505
+0.59%
$ 1.28 million $ 1.76 million
2:15 AM $ 0.000502
+0.77%
$ 1.28 million $ 1.76 million
2:14 AM $ 0.000498
+0.93%
$ 1.26 million $ 1.74 million
2:12 AM $ 0.000504
+0.00%
$ 1.26 million $ 1.74 million
2:11 AM $ 0.000504
+0.47%
$ 1.26 million $ 1.74 million
2:10 AM $ 0.000502
+1.01%
$ 1.26 million $ 1.67 million
2:09 AM $ 0.000497
-1.58%
$ 1.26 million $ 1.67 million
2:08 AM $ 0.000505
+0.60%
$ 1.26 million $ 1.67 million
2:07 AM $ 0.0005
+0.81%
$ 1.26 million $ 1.67 million
2:06 AM $ 0.000496
-1.70%
$ 1.26 million $ 1.73 million
2:05 AM $ 0.000505
+0.97%
$ 1.26 million $ 1.73 million
2:04 AM $ 0.0005
+0.78%
$ 1.27 million $ 1.72 million
2:03 AM $ 0.000495
-1.53%
$ 1.27 million $ 1.72 million
2:02 AM $ 0.000503
+0.58%
$ 1.27 million $ 1.72 million
2:01 AM $ 0.000499
+0.78%
$ 1.27 million $ 1.72 million
2:00 AM $ 0.000495
-1.91%
$ 1.27 million $ 1.72 million
1:59 AM $ 0.000505
+0.96%
$ 1.28 million $ 1.72 million
1:58 AM $ 0.0005
+0.78%
$ 1.28 million $ 1.72 million
1:57 AM $ 0.000496
-1.34%
$ 1.28 million $ 1.72 million
1:56 AM $ 0.000502
+0.58%
$ 1.28 million $ 1.72 million
1:55 AM $ 0.000499
+1.17%
$ 1.28 million $ 1.72 million
1:54 AM $ 0.000493
+5.69%
$ 1.25 million $ 1.72 million
1:53 AM $ 0.000507
+0.00%
$ 1.25 million $ 1.72 million
1:52 AM $ 0.000507
+0.43%
$ 1.25 million $ 1.72 million
1:51 AM $ 0.000505
+0.38%
$ 1.25 million $ 1.74 million
1:50 AM $ 0.000503
+0.76%
$ 1.25 million $ 1.74 million
1:49 AM $ 0.000499
+1.75%
$ 1.27 million $ 1.74 million