Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.000288
+1.05%
$1.14 million $470,955
Aug 5, 10 AM $0.000285
+28.01%
$1.13 million $482,478
Aug 5, 9 AM $0.000224
-19.01%
$888,595 $928,388
Aug 5, 8 AM $0.000276
-12.58%
$1.1 million $1.39 million
Aug 5, 7 AM $0.000316
-0.32%
$1.26 million $904,199
Aug 5, 6 AM $0.000318
+12.05%
$1.26 million $901,705
Aug 5, 5 AM $0.000284
-0.74%
$1.13 million $434,626
Aug 5, 4 AM $0.000286
-13.02%
$1.13 million $407,358
Aug 5, 3 AM $0.000328
-2.92%
$1.3 million $914,143
Aug 5, 2 AM $0.000338
+7.19%
$1.34 million $894,740
Aug 5, 1 AM $0.000312
+5.42%
$1.24 million $881,175
Aug 5, 12 AM $0.000295
+1.56%
$1.17 million $364,705
Aug 4, 11 PM $0.000291
+1.27%
$1.16 million $349,144
Aug 4, 10 PM $0.000287
-0.04%
$1.14 million $336,436
Aug 4, 9 PM $0.000289
-1.17%
$1.15 million $314,290
Aug 4, 8 PM $0.000292
-0.01%
$1.16 million $306,758
Aug 4, 7 PM $0.000292
+1.25%
$1.16 million $282,319
Aug 4, 6 PM $0.000289
+0.02%
$1.15 million $265,034
Aug 4, 5 PM $0.000288
+0.23%
$1.15 million $215,551
Aug 4, 4 PM $0.000288
-0.21%
$1.14 million $227,735
Aug 4, 3 PM $0.000288
+1.07%
$1.15 million $219,421
Aug 4, 2 PM $0.000285
-17.23%
$1.13 million $230,831
Aug 4, 1 PM $0.000345
+18.62%
$1.37 million $1 million
Aug 4, 12 PM $0.000291
-0.44%
$1.15 million $190,449
Aug 4, 11 AM $0.000292
+0.29%
$1.16 million $183,820
Aug 4, 10 AM $0.000347
+20.80%
$1.38 million $1.04 million
Aug 4, 9 AM $0.000287
-2.82%
$1.14 million $189,797
Aug 4, 8 AM $0.000295
-0.44%
$1.17 million $1.25 million
Aug 4, 7 AM $0.000297
+0.06%
$1.18 million $1.3 million
Aug 4, 6 AM $0.000296
+0.59%
$1.18 million $1.37 million
Aug 4, 5 AM $0.000295
-0.35%
$1.17 million $1.4 million
Aug 4, 4 AM $0.000296
+0.07%
$1.17 million $1.45 million
Aug 4, 3 AM $0.000296
+0.09%
$1.17 million $1.43 million
Aug 4, 2 AM $0.000295
+4.09%
$1.17 million $1.43 million
Aug 4, 1 AM $0.000284
-0.02%
$1.13 million $263,670
Aug 4, 12 AM $0.000284
+0.21%
$1.13 million $250,525
Aug 3, 11 PM $0.000283
-0.71%
$1.12 million $252,805
Aug 3, 10 PM $0.000285
+1.46%
$1.13 million $250,571
Aug 3, 9 PM $0.000281
-1.10%
$1.12 million $242,541
Aug 3, 8 PM $0.000259
-6.20%
$1.03 million $1.26 million
Aug 3, 7 PM $0.000277
-0.61%
$1.1 million $1.48 million
Aug 3, 6 PM $0.000278
+0.57%
$1.11 million $1.47 million
Aug 3, 5 PM $0.000278
-0.53%
$1.11 million $1.5 million
Aug 3, 4 PM $0.00028
+3.92%
$1.11 million $1.49 million
Aug 3, 3 PM $0.000269
-4.76%
$1.07 million $1.44 million
Aug 3, 2 PM $0.000269
-5.72%
$1.07 million $1.41 million
Aug 3, 1 PM $0.000285
+2.25%
$1.13 million $1.23 million
Aug 3, 12 PM $0.000279
+1.10%
$1.11 million $1.14 million
Aug 3, 11 AM $0.000276
+0.32%
$1.1 million $1.11 million
Aug 3, 10 AM $0.000275
-0.21%
$1.09 million $1.09 million