Orbiter Token Historical Data

OBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00167
+0.49%
$ 4.68 million $ 5.01 million
Feb 2, 11 AM $ 0.00166
+0.74%
$ 4.66 million $ 4.95 million
Feb 2, 10 AM $ 0.00165
-2.01%
$ 4.63 million $ 4.92 million
Feb 2, 9 AM $ 0.00169
+0.36%
$ 4.72 million $ 4.89 million
Feb 2, 8 AM $ 0.00168
-0.99%
$ 4.71 million $ 4.76 million
Feb 2, 7 AM $ 0.0017
+0.87%
$ 4.74 million $ 4.67 million
Feb 2, 6 AM $ 0.00168
+0.89%
$ 4.71 million $ 4.61 million
Feb 2, 5 AM $ 0.00167
+0.07%
$ 4.67 million $ 4.38 million
Feb 2, 4 AM $ 0.00167
-0.22%
$ 4.67 million $ 4.24 million
Feb 2, 3 AM $ 0.00167
-0.44%
$ 4.68 million $ 4.08 million
Feb 2, 2 AM $ 0.00168
-0.32%
$ 4.69 million $ 3.62 million
Feb 2, 1 AM $ 0.00168
-0.39%
$ 4.71 million $ 3.6 million
Feb 2, 12 AM $ 0.00169
-0.78%
$ 4.72 million $ 3.6 million
Feb 1, 11 PM $ 0.0017
+0.62%
$ 4.76 million $ 3.6 million
Feb 1, 10 PM $ 0.00169
+1.22%
$ 4.73 million $ 3.4 million
Feb 1, 9 PM $ 0.00167
-0.02%
$ 4.68 million $ 3.4 million
Feb 1, 8 PM $ 0.00167
-0.58%
$ 4.68 million $ 3.48 million
Feb 1, 7 PM $ 0.00168
-1.73%
$ 4.7 million $ 3.54 million
Feb 1, 6 PM $ 0.00171
+0.65%
$ 4.79 million $ 3.86 million
Feb 1, 5 PM $ 0.0017
+0.51%
$ 4.76 million $ 4.57 million
Feb 1, 4 PM $ 0.00169
+1.40%
$ 4.73 million $ 5.41 million
Feb 1, 3 PM $ 0.00167
-1.54%
$ 4.67 million $ 5.7 million
Feb 1, 2 PM $ 0.00169
+1.88%
$ 4.74 million $ 5.74 million
Feb 1, 1 PM $ 0.00166
-0.04%
$ 4.65 million $ 6.22 million
Feb 1, 12 PM $ 0.00166
-0.01%
$ 4.65 million $ 6.21 million
Feb 1, 11 AM $ 0.00166
+0.26%
$ 4.66 million $ 6.19 million
Feb 1, 10 AM $ 0.00166
-1.74%
$ 4.64 million $ 6.16 million
Feb 1, 9 AM $ 0.00169
+0.70%
$ 4.72 million $ 6.1 million
Feb 1, 8 AM $ 0.00167
+0.28%
$ 4.69 million $ 6.1 million
Feb 1, 7 AM $ 0.00167
+0.43%
$ 4.68 million $ 6.26 million
Feb 1, 6 AM $ 0.00166
-0.43%
$ 4.65 million $ 6.19 million
Feb 1, 5 AM $ 0.00167
-0.67%
$ 4.67 million $ 6.15 million
Feb 1, 4 AM $ 0.00168
+1.40%
$ 4.71 million $ 6.11 million
Feb 1, 3 AM $ 0.00166
-0.22%
$ 4.64 million $ 6.06 million
Feb 1, 2 AM $ 0.00166
+1.66%
$ 4.65 million $ 6.01 million
Feb 1, 1 AM $ 0.00164
+0.49%
$ 4.58 million $ 5.94 million
Feb 1, 12 AM $ 0.00163
-0.57%
$ 4.56 million $ 5.83 million
Jan 31, 11 PM $ 0.00164
+1.62%
$ 4.58 million $ 5.68 million
Jan 31, 10 PM $ 0.00161
-0.13%
$ 4.51 million $ 5.49 million
Jan 31, 9 PM $ 0.00161
+0.33%
$ 4.52 million $ 5.39 million
Jan 31, 8 PM $ 0.00161
+0.95%
$ 4.5 million $ 5.26 million
Jan 31, 7 PM $ 0.00159
-0.05%
$ 4.46 million $ 5.27 million
Jan 31, 6 PM $ 0.00159
-1.32%
$ 4.46 million $ 5.02 million
Jan 31, 5 PM $ 0.00161
-4.41%
$ 4.52 million $ 4.42 million
Jan 31, 4 PM $ 0.00169
-0.57%
$ 4.73 million $ 3.57 million
Jan 31, 3 PM $ 0.0017
-0.84%
$ 4.76 million $ 3.21 million
Jan 31, 2 PM $ 0.00171
-2.20%
$ 4.8 million $ 3.25 million
Jan 31, 1 PM $ 0.00175
-0.11%
$ 4.9 million $ 2.65 million
Jan 31, 12 PM $ 0.00175
+0.17%
$ 4.91 million $ 2.64 million
Jan 31, 11 AM $ 0.00175
-1.00%
$ 4.9 million $ 2.62 million