Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.000275
-0.21%
$1.09 million $1.09 million
Aug 3, 9 AM $0.000276
-0.10%
$1.1 million $1.05 million
Aug 3, 8 AM $0.000276
+0.50%
$1.1 million $1.01 million
Aug 3, 7 AM $0.000275
-0.98%
$1.09 million $983,363
Aug 3, 6 AM $0.000286
+2.41%
$1.14 million $906,813
Aug 3, 5 AM $0.000279
-1.37%
$1.11 million $852,768
Aug 3, 4 AM $0.000283
+0.04%
$1.12 million $845,904
Aug 3, 3 AM $0.000283
+3.29%
$1.12 million $186,454
Aug 3, 2 AM $0.000274
-2.58%
$1.09 million $859,688
Aug 3, 1 AM $0.000281
-0.66%
$1.12 million $190,762
Aug 3, 12 AM $0.000283
+0.64%
$1.12 million $212,719
Aug 2, 11 PM $0.000281
-1.51%
$1.12 million $958,496
Aug 2, 10 PM $0.000286
-0.36%
$1.13 million $214,298
Aug 2, 9 PM $0.000287
+0.18%
$1.14 million $211,832
Aug 2, 8 PM $0.000286
+0.61%
$1.14 million $211,746
Aug 2, 7 PM $0.000284
+0.91%
$1.13 million $208,748
Aug 2, 6 PM $0.000278
-1.31%
$1.1 million $908,267
Aug 2, 5 PM $0.000282
-0.86%
$1.12 million $206,621
Aug 2, 4 PM $0.000284
+3.04%
$1.13 million $219,645
Aug 2, 3 PM $0.000276
-0.43%
$1.1 million $1.01 million
Aug 2, 2 PM $0.000277
-0.91%
$1.1 million $214,429
Aug 2, 1 PM $0.00028
+0.46%
$1.11 million $982,618
Aug 2, 12 PM $0.000278
+0.08%
$1.1 million $225,122
Aug 2, 11 AM $0.000277
+0.03%
$1.1 million $224,616
Aug 2, 10 AM $0.000277
-0.60%
$1.1 million $225,962
Aug 2, 9 AM $0.000279
+1.24%
$1.11 million $228,144
Aug 2, 8 AM $0.000271
-2.05%
$1.08 million $910,172
Aug 2, 7 AM $0.000277
-0.41%
$1.1 million $231,211
Aug 2, 6 AM $0.000278
+0.62%
$1.11 million $834,491
Aug 2, 5 AM $0.000277
-0.79%
$1.1 million $826,968
Aug 2, 4 AM $0.000279
+0.89%
$1.11 million $795,440
Aug 2, 3 AM $0.000276
+0.61%
$1.1 million $771,832
Aug 2, 2 AM $0.000275
-2.58%
$1.09 million $730,813
Aug 2, 1 AM $0.000282
-1.60%
$1.12 million $628,792
Aug 2, 12 AM $0.000287
-0.11%
$1.14 million $598,196
Aug 1, 11 PM $0.000287
+2.01%
$1.14 million $142,399
Aug 1, 10 PM $0.000281
+0.18%
$1.12 million $146,647
Aug 1, 9 PM $0.000281
-0.41%
$1.11 million $149,796
Aug 1, 8 PM $0.000282
+0.48%
$1.12 million $152,472
Aug 1, 7 PM $0.00028
+0.17%
$1.11 million $153,928
Aug 1, 6 PM $0.00028
+1.78%
$1.11 million $137,518
Aug 1, 5 PM $0.000274
-1.87%
$1.09 million $492,243
Aug 1, 4 PM $0.00028
+3.98%
$1.11 million $467,654
Aug 1, 3 PM $0.000269
-1.67%
$1.07 million $434,444
Aug 1, 2 PM $0.000274
-4.61%
$1.09 million $481,978
Aug 1, 1 PM $0.000287
-0.22%
$1.14 million $111,091
Aug 1, 12 PM $0.000287
+0.01%
$1.14 million $108,842
Aug 1, 11 AM $0.000287
+6.28%
$1.14 million $108,476
Aug 1, 10 AM $0.00027
-5.49%
$1.07 million $595,244
Aug 1, 9 AM $0.000286
+5.82%
$1.14 million $106,628