Orbiter Token Historical Data

OBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00175
+0.17%
$ 4.91 million $ 2.64 million
Jan 31, 11 AM $ 0.00175
-1.00%
$ 4.9 million $ 2.62 million
Jan 31, 10 AM $ 0.00177
+0.38%
$ 4.95 million $ 2.64 million
Jan 31, 9 AM $ 0.00176
-0.25%
$ 4.93 million $ 2.64 million
Jan 31, 8 AM $ 0.00176
+0.52%
$ 4.94 million $ 2.67 million
Jan 31, 7 AM $ 0.00176
+0.49%
$ 4.91 million $ 2.51 million
Jan 31, 6 AM $ 0.00175
-0.51%
$ 4.89 million $ 2.57 million
Jan 31, 5 AM $ 0.00176
+0.14%
$ 4.92 million $ 2.63 million
Jan 31, 4 AM $ 0.00175
-0.32%
$ 4.91 million $ 2.67 million
Jan 31, 3 AM $ 0.00176
+0.48%
$ 4.93 million $ 2.76 million
Jan 31, 2 AM $ 0.00175
+0.20%
$ 4.9 million $ 2.85 million
Jan 31, 1 AM $ 0.00175
-0.40%
$ 4.89 million $ 3.14 million
Jan 31, 12 AM $ 0.00176
+0.12%
$ 4.92 million $ 3.6 million
Jan 30, 11 PM $ 0.00175
-0.38%
$ 4.91 million $ 3.61 million
Jan 30, 10 PM $ 0.00176
-0.07%
$ 4.93 million $ 3.6 million
Jan 30, 9 PM $ 0.00176
+0.85%
$ 4.93 million $ 3.59 million
Jan 30, 8 PM $ 0.00175
-0.40%
$ 4.89 million $ 3.6 million
Jan 30, 7 PM $ 0.00175
-0.32%
$ 4.92 million $ 3.49 million
Jan 30, 6 PM $ 0.00176
-0.11%
$ 4.93 million $ 3.51 million
Jan 30, 5 PM $ 0.00176
-0.43%
$ 4.94 million $ 3.5 million
Jan 30, 4 PM $ 0.00177
-0.20%
$ 4.96 million $ 3.6 million
Jan 30, 3 PM $ 0.00177
+0.42%
$ 4.96 million $ 3.77 million
Jan 30, 2 PM $ 0.00177
+1.04%
$ 4.94 million $ 4.41 million
Jan 30, 1 PM $ 0.00175
-0.22%
$ 4.89 million $ 4.36 million
Jan 30, 12 PM $ 0.00175
-0.52%
$ 4.9 million $ 4.33 million
Jan 30, 11 AM $ 0.00176
+1.38%
$ 4.93 million $ 4.34 million
Jan 30, 10 AM $ 0.00174
+0.84%
$ 4.86 million $ 4.37 million
Jan 30, 9 AM $ 0.00172
+0.11%
$ 4.82 million $ 4.55 million
Jan 30, 8 AM $ 0.00172
-0.43%
$ 4.82 million $ 4.48 million
Jan 30, 7 AM $ 0.00173
+0.36%
$ 4.85 million $ 4.48 million
Jan 30, 6 AM $ 0.00172
-0.56%
$ 4.82 million $ 4.42 million
Jan 30, 5 AM $ 0.00173
+0.32%
$ 4.85 million $ 4.34 million
Jan 30, 4 AM $ 0.00173
+0.33%
$ 4.83 million $ 4.32 million
Jan 30, 3 AM $ 0.00172
+0.02%
$ 4.82 million $ 4.26 million
Jan 30, 2 AM $ 0.00172
-0.06%
$ 4.81 million $ 4.24 million
Jan 30, 1 AM $ 0.00172
-1.85%
$ 4.82 million $ 4.05 million
Jan 30, 12 AM $ 0.00175
+0.39%
$ 4.91 million $ 3.62 million
Jan 29, 11 PM $ 0.00175
+0.57%
$ 4.89 million $ 3.64 million
Jan 29, 10 PM $ 0.00174
-0.17%
$ 4.86 million $ 3.62 million
Jan 29, 9 PM $ 0.00174
-0.02%
$ 4.87 million $ 3.62 million
Jan 29, 8 PM $ 0.00174
-0.20%
$ 4.87 million $ 3.6 million
Jan 29, 7 PM $ 0.00174
+0.48%
$ 4.88 million $ 3.57 million
Jan 29, 6 PM $ 0.00173
-1.19%
$ 4.86 million $ 3.52 million
Jan 29, 5 PM $ 0.00176
-0.46%
$ 4.92 million $ 3.37 million
Jan 29, 4 PM $ 0.00176
-0.37%
$ 4.94 million $ 3.27 million
Jan 29, 3 PM $ 0.00177
-1.70%
$ 4.96 million $ 3.09 million
Jan 29, 2 PM $ 0.0018
-1.81%
$ 5.05 million $ 2.73 million
Jan 29, 1 PM $ 0.00184
+0.27%
$ 5.14 million $ 2.79 million
Jan 29, 12 PM $ 0.00183
-0.36%
$ 5.13 million $ 2.92 million
Jan 29, 11 AM $ 0.00184
-0.92%
$ 5.15 million $ 2.97 million