Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.000286
+5.82%
$1.14 million $106,628
Aug 1, 8 AM $0.00027
-4.98%
$1.07 million $617,055
Aug 1, 7 AM $0.000285
+0.86%
$1.13 million $726,605
Aug 1, 6 AM $0.000282
+0.03%
$1.12 million $803,961
Aug 1, 5 AM $0.000282
-0.53%
$1.12 million $799,437
Aug 1, 4 AM $0.000284
+3.33%
$1.13 million $792,966
Aug 1, 3 AM $0.000274
-3.29%
$1.09 million $784,441
Aug 1, 2 AM $0.000284
+0.16%
$1.13 million $805,262
Aug 1, 1 AM $0.000283
+0.56%
$1.13 million $822,524
Aug 1, 12 AM $0.000282
+0.64%
$1.12 million $849,018
Jul 31, 11 PM $0.00028
+4.76%
$1.11 million $853,714
Jul 31, 10 PM $0.000267
-3.77%
$1.06 million $858,649
Jul 31, 9 PM $0.000278
-1.16%
$1.1 million $80,051
Jul 31, 8 PM $0.000281
+5.50%
$1.12 million $77,915
Jul 31, 7 PM $0.000266
-0.32%
$1.06 million $849,047
Jul 31, 6 PM $0.000274
+2.05%
$1.09 million $849,618
Jul 31, 5 PM $0.000268
-2.27%
$1.06 million $827,665
Jul 31, 4 PM $0.000274
-2.04%
$1.09 million $791,082
Jul 31, 3 PM $0.00028
+5.36%
$1.11 million $780,692
Jul 31, 2 PM $0.000266
-5.22%
$1.06 million $802,855
Jul 31, 1 PM $0.000268
-1.62%
$1.06 million $713,768
Jul 31, 12 PM $0.000272
-0.54%
$1.08 million $716,432
Jul 31, 11 AM $0.000274
-1.67%
$1.09 million $719,927
Jul 31, 10 AM $0.000278
-1.71%
$1.11 million $742,441
Jul 31, 9 AM $0.000283
-0.34%
$1.13 million $79,076
Jul 31, 8 AM $0.000284
+1.34%
$1.13 million $85,470
Jul 31, 7 AM $0.000285
+0.69%
$1.13 million $85,813
Jul 31, 6 AM $0.000283
+3.83%
$1.13 million $901,329
Jul 31, 5 AM $0.000284
-1.57%
$1.13 million $922,524
Jul 31, 4 AM $0.000289
-0.60%
$1.15 million $103,408
Jul 31, 3 AM $0.000291
+2.69%
$1.15 million $94,045
Jul 31, 2 AM $0.000283
-2.50%
$1.12 million $988,572
Jul 31, 1 AM $0.00029
-0.36%
$1.15 million $113,227
Jul 31, 12 AM $0.000291
+1.32%
$1.16 million $116,007
Jul 30, 11 PM $0.000288
-0.23%
$1.14 million $117,305
Jul 30, 10 PM $0.000288
+2.33%
$1.15 million $118,895
Jul 30, 9 PM $0.000282
+1.88%
$1.12 million $1.03 million
Jul 30, 8 PM $0.000277
-4.29%
$1.1 million $1.08 million
Jul 30, 7 PM $0.000289
+0.30%
$1.15 million $1.13 million
Jul 30, 6 PM $0.000288
-1.72%
$1.14 million $1.22 million
Jul 30, 5 PM $0.000293
+6.47%
$1.16 million $139,483
Jul 30, 4 PM $0.000279
-3.59%
$1.11 million $1.33 million
Jul 30, 3 PM $0.00029
+4.69%
$1.15 million $130,937
Jul 30, 2 PM $0.000277
-3.03%
$1.1 million $1.42 million
Jul 30, 1 PM $0.000285
+3.81%
$1.13 million $1.43 million
Jul 30, 12 PM $0.000275
-3.68%
$1.09 million $1.43 million
Jul 30, 11 AM $0.000291
+0.42%
$1.16 million $1.4 million
Jul 30, 10 AM $0.00029
-1.51%
$1.15 million $1.4 million
Jul 30, 9 AM $0.000294
+3.52%
$1.17 million $1.39 million
Jul 30, 8 AM $0.000283
-3.97%
$1.13 million $1.24 million