Orbiter Token Historical Data

OBT Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00081
+0.56%
$ 2.05 million $ 1.18 million
May 24, 5 PM $ 0.000805
-0.15%
$ 2.04 million $ 1.2 million
May 24, 4 PM $ 0.000806
+0.02%
$ 2.05 million $ 1.2 million
May 24, 3 PM $ 0.000806
-0.83%
$ 2.05 million $ 1.15 million
May 24, 2 PM $ 0.000813
+0.91%
$ 2.06 million $ 1.54 million
May 24, 1 PM $ 0.000806
-0.63%
$ 2.04 million $ 1.53 million
May 24, 12 PM $ 0.00081
+0.24%
$ 2.06 million $ 1.58 million
May 24, 11 AM $ 0.000809
-0.12%
$ 2.05 million $ 1.62 million
May 24, 10 AM $ 0.00081
+0.54%
$ 2.05 million $ 1.65 million
May 24, 9 AM $ 0.000805
+0.08%
$ 2.04 million $ 1.65 million
May 24, 8 AM $ 0.000805
+0.23%
$ 2.04 million $ 1.68 million
May 24, 7 AM $ 0.000803
-0.17%
$ 2.04 million $ 1.77 million
May 24, 6 AM $ 0.000804
+0.23%
$ 2.04 million $ 1.88 million
May 24, 5 AM $ 0.000802
-0.30%
$ 2.04 million $ 1.88 million
May 24, 4 AM $ 0.000805
-0.18%
$ 2.04 million $ 1.88 million
May 24, 3 AM $ 0.000806
+0.18%
$ 2.05 million $ 1.89 million
May 24, 2 AM $ 0.000805
+0.53%
$ 2.04 million $ 1.89 million
May 24, 1 AM $ 0.000801
+0.34%
$ 2.03 million $ 1.88 million
May 24, 12 AM $ 0.000798
+0.32%
$ 2.02 million $ 1.91 million
May 23, 11 PM $ 0.000795
+0.15%
$ 2.02 million $ 1.98 million
May 23, 10 PM $ 0.000794
-0.20%
$ 2.01 million $ 2.01 million
May 23, 9 PM $ 0.000796
-0.94%
$ 2.02 million $ 2.02 million
May 23, 8 PM $ 0.000803
+0.94%
$ 2.04 million $ 1.98 million
May 23, 7 PM $ 0.000796
-0.49%
$ 2.02 million $ 1.94 million
May 23, 6 PM $ 0.0008
+0.04%
$ 2.03 million $ 2.02 million
May 23, 5 PM $ 0.000799
-0.18%
$ 2.03 million $ 2.05 million
May 23, 4 PM $ 0.000801
+0.46%
$ 2.03 million $ 2.05 million
May 23, 3 PM $ 0.000797
-0.31%
$ 2.02 million $ 2.09 million
May 23, 2 PM $ 0.000799
-0.42%
$ 2.03 million $ 2.18 million
May 23, 1 PM $ 0.000803
+0.17%
$ 2.04 million $ 2.2 million
May 23, 12 PM $ 0.000801
+0.53%
$ 2.03 million $ 2.17 million
May 23, 11 AM $ 0.000797
-0.30%
$ 2.02 million $ 2.14 million
May 23, 10 AM $ 0.000799
-0.37%
$ 2.03 million $ 2.14 million
May 23, 9 AM $ 0.000802
+1.84%
$ 2.03 million $ 2.12 million
May 23, 8 AM $ 0.000788
-0.70%
$ 2 million $ 2.11 million
May 23, 7 AM $ 0.000793
-1.03%
$ 2.01 million $ 2.07 million
May 23, 6 AM $ 0.000801
-0.70%
$ 2.03 million $ 1.98 million
May 23, 5 AM $ 0.000807
-0.10%
$ 2.05 million $ 2.01 million
May 23, 4 AM $ 0.000808
-0.21%
$ 2.05 million $ 2.04 million
May 23, 3 AM $ 0.000809
+0.77%
$ 2.05 million $ 2.09 million
May 23, 2 AM $ 0.000803
+0.04%
$ 2.04 million $ 2.07 million
May 23, 1 AM $ 0.000803
-1.02%
$ 2.04 million $ 2.07 million
May 23, 12 AM $ 0.000811
+1.05%
$ 2.06 million $ 2.03 million
May 22, 11 PM $ 0.000803
+0.64%
$ 2.04 million $ 1.94 million
May 22, 10 PM $ 0.000797
-1.85%
$ 2.02 million $ 1.87 million
May 22, 9 PM $ 0.000812
-0.41%
$ 2.06 million $ 1.8 million
May 22, 8 PM $ 0.000816
+0.39%
$ 2.07 million $ 1.77 million
May 22, 7 PM $ 0.000814
-1.52%
$ 2.07 million $ 1.73 million
May 22, 6 PM $ 0.000826
+0.09%
$ 2.1 million $ 1.67 million
May 22, 5 PM $ 0.000827
-0.86%
$ 2.1 million $ 1.66 million