Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $0.000283
-3.97%
$1.13 million $1.24 million
Jul 30, 7 AM $0.000295
+6.93%
$1.17 million $220,780
Jul 30, 6 AM $0.000276
-2.36%
$1.1 million $1.19 million
Jul 30, 5 AM $0.000283
+1.29%
$1.12 million $1.19 million
Jul 30, 4 AM $0.000279
-2.36%
$1.11 million $1.16 million
Jul 30, 3 AM $0.000286
+4.60%
$1.14 million $1.15 million
Jul 30, 2 AM $0.000273
-0.72%
$1.09 million $1.12 million
Jul 30, 1 AM $0.000274
-6.16%
$1.09 million $1.1 million
Jul 30, 12 AM $0.000291
+0.78%
$1.16 million $1.1 million
Jul 29, 11 PM $0.000289
+2.73%
$1.15 million $187,207
Jul 29, 10 PM $0.000282
-3.16%
$1.12 million $1.12 million
Jul 29, 9 PM $0.000291
+5.63%
$1.15 million $211,525
Jul 29, 8 PM $0.000275
-2.79%
$1.09 million $1.04 million
Jul 29, 7 PM $0.000281
-0.03%
$1.11 million $983,827
Jul 29, 6 PM $0.000281
-2.36%
$1.12 million $896,420
Jul 29, 5 PM $0.000287
+0.02%
$1.14 million $811,203
Jul 29, 4 PM $0.000287
+3.81%
$1.14 million $793,868
Jul 29, 3 PM $0.000277
-9.94%
$1.1 million $766,114
Jul 29, 2 PM $0.000307
+1.08%
$1.22 million $897,195
Jul 29, 1 PM $0.000304
+0.07%
$1.21 million $900,788
Jul 29, 12 PM $0.000304
+7.39%
$1.21 million $172,524
Jul 29, 11 AM $0.000281
+3.18%
$1.12 million $935,432
Jul 29, 10 AM $0.000273
+0.09%
$1.08 million $961,197
Jul 29, 9 AM $0.000273
+0.02%
$1.08 million $995,642
Jul 29, 8 AM $0.000272
-2.14%
$1.08 million $1 million
Jul 29, 7 AM $0.000278
+0.92%
$1.11 million $1.03 million
Jul 29, 6 AM $0.000276
+0.05%
$1.1 million $1.1 million
Jul 29, 5 AM $0.000276
+0.24%
$1.1 million $1.07 million
Jul 29, 4 AM $0.000275
-0.62%
$1.09 million $1.06 million
Jul 29, 3 AM $0.000277
+0.65%
$1.1 million $1.05 million
Jul 29, 2 AM $0.000275
-0.32%
$1.09 million $1.06 million
Jul 29, 1 AM $0.000276
-0.50%
$1.1 million $1.06 million
Jul 29, 12 AM $0.000277
+0.66%
$1.1 million $1.08 million
Jul 28, 11 PM $0.000275
+0.23%
$1.09 million $1.07 million
Jul 28, 10 PM $0.000275
-0.07%
$1.09 million $76,636
Jul 28, 9 PM $0.000275
-0.22%
$1.09 million $79,175
Jul 28, 8 PM $0.000276
+3.35%
$1.09 million $77,769
Jul 28, 7 PM $0.000267
+4.48%
$1.06 million $1.1 million
Jul 28, 6 PM $0.000255
-6.16%
$1.01 million $1.03 million
Jul 28, 5 PM $0.000272
+0.01%
$1.08 million $1.1 million
Jul 28, 4 PM $0.000272
-2.68%
$1.08 million $88,731
Jul 28, 3 PM $0.000279
+5.77%
$1.11 million $1.09 million
Jul 28, 2 PM $0.000264
-4.05%
$1.05 million $1.08 million
Jul 28, 1 PM $0.000275
+0.10%
$1.09 million $112,864
Jul 28, 12 PM $0.000275
+2.39%
$1.09 million $1.04 million
Jul 28, 11 AM $0.000269
-1.98%
$1.07 million $1.01 million
Jul 28, 10 AM $0.000274
-0.30%
$1.09 million $1.01 million
Jul 28, 9 AM $0.000275
-1.98%
$1.09 million $1.01 million
Jul 28, 8 AM $0.00028
-0.35%
$1.11 million $1.09 million
Jul 28, 7 AM $0.000281
-0.11%
$1.12 million $1.15 million