Orbiter Token Historical Data

OBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00184
-0.92%
$ 5.15 million $ 2.97 million
Jan 29, 10 AM $ 0.00186
+0.02%
$ 5.2 million $ 2.98 million
Jan 29, 9 AM $ 0.00186
+0.20%
$ 5.19 million $ 2.82 million
Jan 29, 8 AM $ 0.00185
-0.21%
$ 5.18 million $ 2.84 million
Jan 29, 7 AM $ 0.00186
-0.23%
$ 5.2 million $ 2.85 million
Jan 29, 6 AM $ 0.00186
+0.43%
$ 5.21 million $ 2.85 million
Jan 29, 5 AM $ 0.00185
+0.28%
$ 5.19 million $ 2.88 million
Jan 29, 4 AM $ 0.00185
+0.87%
$ 5.17 million $ 2.87 million
Jan 29, 3 AM $ 0.00183
+0.37%
$ 5.13 million $ 2.88 million
Jan 29, 2 AM $ 0.00182
-0.77%
$ 5.11 million $ 2.87 million
Jan 29, 1 AM $ 0.00184
-0.45%
$ 5.15 million $ 2.72 million
Jan 29, 12 AM $ 0.00185
+0.14%
$ 5.17 million $ 2.71 million
Jan 28, 11 PM $ 0.00184
-0.43%
$ 5.16 million $ 2.68 million
Jan 28, 10 PM $ 0.00185
-0.08%
$ 5.19 million $ 2.7 million
Jan 28, 9 PM $ 0.00185
+1.03%
$ 5.19 million $ 2.75 million
Jan 28, 8 PM $ 0.00184
-0.32%
$ 5.14 million $ 2.8 million
Jan 28, 7 PM $ 0.00184
+1.53%
$ 5.15 million $ 2.87 million
Jan 28, 6 PM $ 0.00181
-2.55%
$ 5.08 million $ 2.81 million
Jan 28, 5 PM $ 0.00186
+0.64%
$ 5.21 million $ 2.84 million
Jan 28, 4 PM $ 0.00185
-1.18%
$ 5.18 million $ 2.95 million
Jan 28, 3 PM $ 0.00187
-2.13%
$ 5.24 million $ 3.06 million
Jan 28, 2 PM $ 0.00191
-0.84%
$ 5.36 million $ 3.28 million
Jan 28, 1 PM $ 0.00193
-0.77%
$ 5.4 million $ 3.21 million
Jan 28, 12 PM $ 0.00194
-0.43%
$ 5.44 million $ 3.1 million
Jan 28, 11 AM $ 0.00195
+0.73%
$ 5.46 million $ 3.02 million
Jan 28, 10 AM $ 0.00194
+0.16%
$ 5.43 million $ 2.97 million
Jan 28, 9 AM $ 0.00193
+0.50%
$ 5.41 million $ 2.91 million
Jan 28, 8 AM $ 0.00192
-0.13%
$ 5.38 million $ 2.89 million
Jan 28, 7 AM $ 0.00193
-0.56%
$ 5.4 million $ 2.85 million
Jan 28, 6 AM $ 0.00194
+0.09%
$ 5.43 million $ 2.82 million
Jan 28, 5 AM $ 0.00194
+0.20%
$ 5.42 million $ 2.78 million
Jan 28, 4 AM $ 0.00193
-0.05%
$ 5.41 million $ 2.77 million
Jan 28, 3 AM $ 0.00193
-1.48%
$ 5.41 million $ 2.74 million
Jan 28, 2 AM $ 0.00196
+0.27%
$ 5.49 million $ 2.67 million
Jan 28, 1 AM $ 0.00195
-0.10%
$ 5.47 million $ 1.83 million
Jan 28, 12 AM $ 0.00196
+0.10%
$ 5.47 million $ 1.82 million
Jan 27, 11 PM $ 0.00196
+0.27%
$ 5.49 million $ 1.81 million
Jan 27, 10 PM $ 0.00196
-0.30%
$ 5.48 million $ 1.8 million
Jan 27, 9 PM $ 0.00196
-0.11%
$ 5.5 million $ 1.78 million
Jan 27, 8 PM $ 0.00197
+0.74%
$ 5.5 million $ 1.72 million
Jan 27, 7 PM $ 0.00195
+0.41%
$ 5.46 million $ 1.64 million
Jan 27, 6 PM $ 0.00194
+1.66%
$ 5.44 million $ 1.61 million
Jan 27, 5 PM $ 0.00191
-0.16%
$ 5.35 million $ 1.55 million
Jan 27, 4 PM $ 0.00192
-0.12%
$ 5.36 million $ 1.45 million
Jan 27, 3 PM $ 0.00192
+0.32%
$ 5.38 million $ 1.37 million
Jan 27, 2 PM $ 0.00191
+0.17%
$ 5.36 million $ 1.4 million
Jan 27, 1 PM $ 0.00191
-0.21%
$ 5.36 million $ 1.52 million
Jan 27, 12 PM $ 0.00191
-1.43%
$ 5.36 million $ 1.54 million
Jan 27, 11 AM $ 0.00194
-0.35%
$ 5.44 million $ 1.53 million
Jan 27, 10 AM $ 0.00195
-0.38%
$ 5.46 million $ 1.53 million