Orbiter Token Historical Data

OBT Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000827
-0.86%
$ 2.1 million $ 1.66 million
May 22, 4 PM $ 0.000834
-0.90%
$ 2.12 million $ 1.75 million
May 22, 3 PM $ 0.000842
-0.54%
$ 2.14 million $ 1.71 million
May 22, 2 PM $ 0.000846
-1.38%
$ 2.15 million $ 2.67 million
May 22, 1 PM $ 0.000858
+1.70%
$ 2.18 million $ 2.61 million
May 22, 12 PM $ 0.000844
+1.29%
$ 2.14 million $ 2.59 million
May 22, 11 AM $ 0.000835
-1.35%
$ 2.12 million $ 2.55 million
May 22, 10 AM $ 0.000847
-1.02%
$ 2.15 million $ 2.52 million
May 22, 9 AM $ 0.000855
+2.18%
$ 2.17 million $ 2.5 million
May 22, 8 AM $ 0.000837
+1.16%
$ 2.12 million $ 2.35 million
May 22, 7 AM $ 0.000827
-0.08%
$ 2.1 million $ 2.08 million
May 22, 6 AM $ 0.000828
+0.52%
$ 2.1 million $ 2.03 million
May 22, 5 AM $ 0.000824
+1.54%
$ 2.09 million $ 1.97 million
May 22, 4 AM $ 0.000811
+0.40%
$ 2.06 million $ 1.86 million
May 22, 3 AM $ 0.000808
+1.68%
$ 2.05 million $ 1.81 million
May 22, 2 AM $ 0.000795
+0.65%
$ 2.02 million $ 1.79 million
May 22, 1 AM $ 0.000789
-1.73%
$ 2 million $ 1.81 million
May 22, 12 AM $ 0.000803
+1.22%
$ 2.04 million $ 1.83 million
May 21, 11 PM $ 0.000794
+0.91%
$ 2.01 million $ 1.85 million
May 21, 10 PM $ 0.000787
-0.61%
$ 2 million $ 1.85 million
May 21, 9 PM $ 0.000791
-0.56%
$ 2.01 million $ 1.87 million
May 21, 8 PM $ 0.000796
-0.47%
$ 2.02 million $ 1.86 million
May 21, 7 PM $ 0.0008
+0.01%
$ 2.03 million $ 1.86 million
May 21, 6 PM $ 0.000799
-0.27%
$ 2.03 million $ 1.85 million
May 21, 5 PM $ 0.000801
+0.75%
$ 2.03 million $ 1.85 million
May 21, 4 PM $ 0.000795
-0.19%
$ 2.02 million $ 1.8 million
May 21, 3 PM $ 0.000797
-1.64%
$ 2.02 million $ 1.8 million
May 21, 2 PM $ 0.00081
+0.46%
$ 2.06 million $ 1.77 million
May 21, 1 PM $ 0.000806
-0.45%
$ 2.05 million $ 1.8 million
May 21, 12 PM $ 0.00081
+0.31%
$ 2.06 million $ 1.76 million
May 21, 11 AM $ 0.000807
+0.19%
$ 2.05 million $ 1.75 million
May 21, 10 AM $ 0.000806
+1.44%
$ 2.04 million $ 1.74 million
May 21, 9 AM $ 0.000794
-2.33%
$ 2.02 million $ 1.68 million
May 21, 8 AM $ 0.000813
-0.05%
$ 2.06 million $ 1.68 million
May 21, 7 AM $ 0.000814
+0.17%
$ 2.06 million $ 1.67 million
May 21, 6 AM $ 0.000812
+0.40%
$ 2.06 million $ 1.66 million
May 21, 5 AM $ 0.00081
-0.35%
$ 2.05 million $ 1.68 million
May 21, 4 AM $ 0.000812
+0.04%
$ 2.06 million $ 1.72 million
May 21, 3 AM $ 0.000812
+0.12%
$ 2.06 million $ 1.71 million
May 21, 2 AM $ 0.000811
+1.01%
$ 2.06 million $ 1.72 million
May 21, 1 AM $ 0.000802
+0.53%
$ 2.04 million $ 1.67 million
May 21, 12 AM $ 0.000798
-0.14%
$ 2.03 million $ 1.63 million
May 20, 11 PM $ 0.000799
-0.42%
$ 2.03 million $ 1.56 million
May 20, 10 PM $ 0.000803
+0.12%
$ 2.04 million $ 1.54 million
May 20, 9 PM $ 0.000802
-0.17%
$ 2.03 million $ 1.52 million
May 20, 8 PM $ 0.000803
+0.30%
$ 2.04 million $ 1.52 million
May 20, 7 PM $ 0.000801
-0.40%
$ 2.03 million $ 1.49 million
May 20, 6 PM $ 0.000804
-0.32%
$ 2.04 million $ 1.49 million
May 20, 5 PM $ 0.000807
-0.10%
$ 2.05 million $ 1.46 million
May 20, 4 PM $ 0.000807
-0.72%
$ 2.05 million $ 1.41 million