Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.000282
+0.62%
$1.12 million $1.13 million
Jul 28, 5 AM $0.00028
+0.00%
$1.11 million $1.21 million
Jul 28, 4 AM $0.00028
+0.72%
$1.11 million $1.22 million
Jul 28, 3 AM $0.000278
-0.72%
$1.1 million $1.27 million
Jul 28, 2 AM $0.00028
+0.00%
$1.11 million $1.29 million
Jul 28, 1 AM $0.00028
+1.11%
$1.11 million $1.33 million
Jul 28, 12 AM $0.000277
-0.02%
$1.1 million $1.33 million
Jul 27, 11 PM $0.000277
-2.43%
$1.1 million $1.35 million
Jul 27, 10 PM $0.000284
-0.05%
$1.13 million $1.37 million
Jul 27, 9 PM $0.000284
-0.02%
$1.13 million $1.46 million
Jul 27, 8 PM $0.000284
-0.03%
$1.13 million $1.48 million
Jul 27, 7 PM $0.000284
+0.03%
$1.13 million $1.49 million
Jul 27, 6 PM $0.000284
-0.32%
$1.13 million $1.51 million
Jul 27, 5 PM $0.000285
-0.03%
$1.13 million $1.52 million
Jul 27, 4 PM $0.000285
-0.11%
$1.13 million $1.54 million
Jul 27, 3 PM $0.000285
-0.04%
$1.13 million $1.57 million
Jul 27, 2 PM $0.000286
+0.00%
$1.13 million $1.58 million
Jul 27, 1 PM $0.000286
-0.61%
$1.13 million $1.52 million
Jul 27, 12 PM $0.000287
-0.04%
$1.14 million $1.46 million
Jul 27, 11 AM $0.000287
+0.38%
$1.14 million $1.44 million
Jul 27, 10 AM $0.000286
-2.22%
$1.14 million $1.4 million
Jul 27, 9 AM $0.000293
+2.26%
$1.16 million $1.36 million
Jul 27, 8 AM $0.000292
-0.02%
$1.16 million $1.23 million
Jul 27, 7 AM $0.000292
+0.28%
$1.16 million $1.16 million
Jul 27, 6 AM $0.000292
-1.56%
$1.16 million $1.09 million
Jul 27, 5 AM $0.000294
+0.17%
$1.17 million $1.04 million
Jul 27, 4 AM $0.000294
-2.29%
$1.17 million $118,211
Jul 27, 3 AM $0.000299
+2.43%
$1.19 million $989,808
Jul 27, 2 AM $0.000292
-0.22%
$1.16 million $956,365
Jul 27, 1 AM $0.000293
+2.42%
$1.16 million $900,269
Jul 27, 12 AM $0.000287
+0.00%
$1.14 million $865,681
Jul 26, 11 PM $0.000287
-1.22%
$1.14 million $807,043
Jul 26, 10 PM $0.000291
-0.29%
$1.15 million $737,877
Jul 26, 9 PM $0.000291
+1.99%
$1.16 million $605,031
Jul 26, 8 PM $0.000286
-1.46%
$1.13 million $571,823
Jul 26, 7 PM $0.00029
-0.58%
$1.15 million $558,514
Jul 26, 6 PM $0.000292
-0.90%
$1.16 million $520,857
Jul 26, 5 PM $0.000294
+2.50%
$1.17 million $499,502
Jul 26, 4 PM $0.000287
-2.21%
$1.14 million $452,580
Jul 26, 3 PM $0.000294
+0.15%
$1.17 million $401,390
Jul 26, 2 PM $0.000289
-0.20%
$1.15 million $395,129
Jul 26, 1 PM $0.000289
-0.21%
$1.15 million $357,430
Jul 26, 12 PM $0.00029
+0.21%
$1.15 million $332,030
Jul 26, 11 AM $0.000289
-0.17%
$1.15 million $316,453
Jul 26, 10 AM $0.00029
-2.30%
$1.15 million $302,912
Jul 26, 9 AM $0.000297
-2.93%
$1.18 million $292,119
Jul 26, 8 AM $0.000306
+4.11%
$1.21 million $281,695
Jul 26, 7 AM $0.000294
-0.26%
$1.17 million $281,013
Jul 26, 6 AM $0.000294
-0.42%
$1.17 million $253,079
Jul 26, 5 AM $0.000296
-0.60%
$1.17 million $253,585