Orbiter Token Historical Data

OBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00195
-0.38%
$ 5.46 million $ 1.53 million
Jan 27, 9 AM $ 0.00196
-1.74%
$ 5.48 million $ 1.53 million
Jan 27, 8 AM $ 0.00199
+0.02%
$ 5.58 million $ 2.69 million
Jan 27, 7 AM $ 0.00199
-0.17%
$ 5.58 million $ 2.74 million
Jan 27, 6 AM $ 0.002
+0.06%
$ 5.59 million $ 2.82 million
Jan 27, 5 AM $ 0.00199
-0.32%
$ 5.58 million $ 2.91 million
Jan 27, 4 AM $ 0.002
+0.09%
$ 5.6 million $ 2.97 million
Jan 27, 3 AM $ 0.002
-0.57%
$ 5.6 million $ 3.07 million
Jan 27, 2 AM $ 0.00201
-0.08%
$ 5.63 million $ 3.16 million
Jan 27, 1 AM $ 0.00201
+0.17%
$ 5.63 million $ 3.23 million
Jan 27, 12 AM $ 0.00201
-0.44%
$ 5.62 million $ 3.35 million
Jan 26, 11 PM $ 0.00202
+0.01%
$ 5.65 million $ 3.44 million
Jan 26, 10 PM $ 0.00202
-0.74%
$ 5.65 million $ 3.54 million
Jan 26, 9 PM $ 0.00203
+0.79%
$ 5.69 million $ 3.67 million
Jan 26, 8 PM $ 0.00202
-0.11%
$ 5.64 million $ 3.76 million
Jan 26, 7 PM $ 0.00202
-0.61%
$ 5.65 million $ 3.92 million
Jan 26, 6 PM $ 0.00203
+0.01%
$ 5.69 million $ 4.15 million
Jan 26, 5 PM $ 0.00203
+0.16%
$ 5.69 million $ 4.28 million
Jan 26, 4 PM $ 0.00203
-0.60%
$ 5.67 million $ 4.3 million
Jan 26, 3 PM $ 0.00204
+1.21%
$ 5.72 million $ 4.59 million
Jan 26, 2 PM $ 0.00202
+1.54%
$ 5.65 million $ 4.59 million
Jan 26, 1 PM $ 0.00199
+0.90%
$ 5.56 million $ 4.39 million
Jan 26, 12 PM $ 0.00197
-0.42%
$ 5.51 million $ 4.38 million
Jan 26, 11 AM $ 0.00198
-0.41%
$ 5.53 million $ 4.44 million
Jan 26, 10 AM $ 0.00198
-0.43%
$ 5.55 million $ 4.49 million
Jan 26, 9 AM $ 0.00199
-0.35%
$ 5.58 million $ 4.6 million
Jan 26, 8 AM $ 0.002
-0.07%
$ 5.6 million $ 4.61 million
Jan 26, 7 AM $ 0.002
-0.76%
$ 5.6 million $ 4.6 million
Jan 26, 6 AM $ 0.00202
+2.56%
$ 5.65 million $ 4.47 million
Jan 26, 5 AM $ 0.00197
-1.19%
$ 5.51 million $ 4.4 million
Jan 26, 4 AM $ 0.00199
+1.32%
$ 5.57 million $ 4.32 million
Jan 26, 3 AM $ 0.00196
+0.58%
$ 5.49 million $ 4.23 million
Jan 26, 2 AM $ 0.00195
-0.59%
$ 5.46 million $ 4.17 million
Jan 26, 1 AM $ 0.00196
+0.61%
$ 5.5 million $ 4.07 million
Jan 26, 12 AM $ 0.00195
-1.13%
$ 5.46 million $ 3.96 million
Jan 25, 11 PM $ 0.00197
+0.42%
$ 5.52 million $ 3.86 million
Jan 25, 10 PM $ 0.00196
-0.35%
$ 5.5 million $ 3.72 million
Jan 25, 9 PM $ 0.00197
+0.07%
$ 5.52 million $ 3.55 million
Jan 25, 8 PM $ 0.00197
+0.66%
$ 5.52 million $ 3.43 million
Jan 25, 7 PM $ 0.00196
-0.99%
$ 5.48 million $ 3.22 million
Jan 25, 6 PM $ 0.00198
+0.26%
$ 5.53 million $ 2.94 million
Jan 25, 5 PM $ 0.00197
-0.59%
$ 5.52 million $ 2.72 million
Jan 25, 4 PM $ 0.00198
-1.55%
$ 5.55 million $ 2.65 million
Jan 25, 3 PM $ 0.00201
-0.72%
$ 5.64 million $ 2.32 million
Jan 25, 2 PM $ 0.00203
-0.33%
$ 5.68 million $ 2.35 million
Jan 25, 1 PM $ 0.00204
+0.28%
$ 5.7 million $ 2.22 million
Jan 25, 12 PM $ 0.00203
-0.57%
$ 5.68 million $ 2.16 million
Jan 25, 11 AM $ 0.00204
+0.10%
$ 5.71 million $ 2.07 million
Jan 25, 10 AM $ 0.00204
+0.07%
$ 5.71 million $ 1.98 million
Jan 25, 9 AM $ 0.00204
+0.36%
$ 5.7 million $ 1.83 million